TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00434
+0.01%
$ -- $ 25,756
Sep 15, 2024 $ 0.00434
+0.22%
$ 40.63 million $ 19,310
Sep 14, 2024 $ 0.0041
-1.82%
$ 38.36 million $ 6,406
Sep 13, 2024 $ 0.00429
+3.76%
$ 40.22 million $ 13,715
Sep 12, 2024 $ 0.00414
+3.20%
$ 38.77 million $ 16,778
Sep 11, 2024 $ 0.00401
-2.67%
$ 37.55 million $ 5,531
Sep 10, 2024 $ 0.00412
+4.21%
$ 38.57 million $ 3,586
Sep 9, 2024 $ 0.00394
-0.35%
$ 36.88 million $ 3,522
Sep 7, 2024 $ 0.00404
+1.30%
$ -- $ 3,629
Sep 6, 2024 $ 0.00398
-1.59%
$ 37.31 million $ 3,691
Sep 5, 2024 $ 0.00405
+0.28%
$ 37.93 million $ 3,766
Sep 4, 2024 $ 0.00416
-0.22%
$ -- $ 2,218
Sep 3, 2024 $ 0.00416
+0.73%
$ 39 million $ 2,211
Sep 1, 2024 $ 0.00412
+0.04%
$ -- $ 12,344
Aug 31, 2024 $ 0.00412
-4.50%
$ 38.56 million $ 12,341
Aug 30, 2024 $ 0.00431
+8.04%
$ 40.36 million $ 9,188
Aug 29, 2024 $ 0.00399
-6.01%
$ 37.37 million $ 19,247
Aug 28, 2024 $ 0.00425
-3.66%
$ 39.78 million $ 12,669
Aug 27, 2024 $ 0.00441
+0.27%
$ 41.3 million $ 17,572
Aug 26, 2024 $ 0.00459
-0.02%
$ 42.96 million $ 18,996
Aug 25, 2024 $ 0.00459
-2.54%
$ 42.99 million $ 18,991
Aug 24, 2024 $ 0.00471
+0.06%
$ 44.12 million $ 4,690
Aug 23, 2024 $ 0.00476
-0.44%
$ -- $ 2,989
Aug 22, 2024 $ 0.00478
+0.29%
$ 44.76 million $ 2,997
Aug 21, 2024 $ 0.00458
-0.06%
$ -- $ 24,683
Aug 20, 2024 $ 0.00458
-3.13%
$ 42.91 million $ 24,693
Aug 19, 2024 $ 0.00473
+1.92%
$ 44.29 million $ 36,503
Aug 18, 2024 $ 0.00464
-3.09%
$ 43.45 million $ 19,259
Aug 17, 2024 $ 0.00479
+4.27%
$ 44.83 million $ 35,574
Aug 16, 2024 $ 0.00459
+4.98%
$ 42.98 million $ 7,587
Aug 15, 2024 $ 0.00437
-3.14%
$ 40.94 million $ 3,959
Aug 14, 2024 $ 0.00451
-1.50%
$ 42.26 million $ 13,325
Aug 13, 2024 $ 0.00458
+1.91%
$ 42.93 million $ 15,266
Aug 12, 2024 $ 0.00449
-5.95%
$ 42.1 million $ 12,997
Aug 11, 2024 $ 0.00478
+0.09%
$ 44.77 million $ 7,182
Aug 10, 2024 $ 0.00464
-0.13%
$ -- $ 3,366
Aug 9, 2024 $ 0.00465
+3.21%
$ 43.59 million $ 8,197
Aug 8, 2024 $ 0.00451
+0.23%
$ 42.24 million $ 9,669
Aug 6, 2024 $ 0.00481
-0.48%
$ -- $ 9,354
Aug 5, 2024 $ 0.00484
-12.04%
$ 45.3 million $ 56,593
Aug 4, 2024 $ 0.00549
-0.35%
$ 51.47 million $ 32,901
Aug 2, 2024 $ 0.00576
-1.82%
$ 53.98 million $ 2,849
Aug 1, 2024 $ 0.00585
-2.20%
$ 54.81 million $ 5,400
Jul 31, 2024 $ 0.00598
+0.24%
$ 56.04 million $ 4,598
Jul 30, 2024 $ 0.00581
-0.20%
$ -- $ 2,164
Jul 29, 2024 $ 0.00582
+0.41%
$ 54.52 million $ 2,160
Jul 22, 2024 $ 0.00577
-0.03%
$ -- $ 6,189
Jul 21, 2024 $ 0.00577
-3.52%
$ 54.05 million $ 8,563
Jul 20, 2024 $ 0.00598
-0.16%
$ 56.01 million $ 2,985
Jul 18, 2024 $ 0.00585
+0.21%
$ -- $ 4,304