TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00584
-2.30%
$ 54.68 million $ 3,640
Jul 16, 2024 $ 0.00597
+1.97%
$ 55.95 million $ 14,475
Jul 15, 2024 $ 0.00585
-1.15%
$ 54.78 million $ 35,675
Jul 14, 2024 $ 0.00592
+0.15%
$ 55.42 million $ 5,914
Jul 12, 2024 $ 0.00567
+0.08%
$ -- $ 49,208
Jul 11, 2024 $ 0.00576
+1.02%
$ 53.96 million $ 45,057
Jul 10, 2024 $ 0.00603
+0.05%
$ -- $ 2,547
Jul 9, 2024 $ 0.00602
+0.34%
$ 56.42 million $ 2,546
Jul 6, 2024 $ 0.00595
+1.66%
$ -- $ 37,826
Jul 5, 2024 $ 0.00586
-2.05%
$ 54.85 million $ 52,500
Jul 4, 2024 $ 0.00598
-3.00%
$ 56.04 million $ 2,670
Jul 3, 2024 $ 0.00617
-0.81%
$ 57.83 million $ 2,935
Jul 2, 2024 $ 0.00622
-1.29%
$ 58.29 million $ 6,049
Jul 1, 2024 $ 0.0063
+0.03%
$ 59.04 million $ 6,119
Jun 29, 2024 $ 0.00649
+0.07%
$ -- $ 4,687
Jun 28, 2024 $ 0.00648
+2.65%
$ 60.73 million $ 10,619
Jun 27, 2024 $ 0.00632
+1.19%
$ 59.16 million $ 8,293
Jun 26, 2024 $ 0.00608
+0.03%
$ 56.99 million $ 21,261
Jun 25, 2024 $ 0.00609
+7.22%
$ 57 million $ 49,289
Jun 24, 2024 $ 0.00567
-7.51%
$ 53.07 million $ 161,723
Jun 22, 2024 $ 0.00645
+0.14%
$ -- $ 9,277
Jun 21, 2024 $ 0.00645
-3.57%
$ 60.37 million $ 9,267
Jun 20, 2024 $ 0.00668
-2.85%
$ 62.54 million $ 98,776
Jun 19, 2024 $ 0.00687
+2.32%
$ 64.33 million $ 5,978
Jun 18, 2024 $ 0.00671
+0.44%
$ 62.88 million $ 2,497
Jun 17, 2024 $ 0.00668
+2.64%
$ 62.6 million $ 169,286
Jun 16, 2024 $ 0.00705
+0.01%
$ -- $ 8,489
Jun 15, 2024 $ 0.00706
-0.89%
$ 66.11 million $ 12,445
Jun 14, 2024 $ 0.00712
-0.29%
$ 66.67 million $ 20,758
Jun 13, 2024 $ 0.00714
+0.72%
$ 66.91 million $ 66,806
Jun 12, 2024 $ 0.00739
-0.07%
$ -- $ 2,227
Jun 11, 2024 $ 0.00739
-5.47%
$ 69.25 million $ 15,729
Jun 10, 2024 $ 0.00782
+4.60%
$ 73.27 million $ 52,086
Jun 9, 2024 $ 0.00748
-2.10%
$ 70.03 million $ 2,506
Jun 8, 2024 $ 0.00763
-3.19%
$ 71.42 million $ 6,123
Jun 7, 2024 $ 0.00788
-1.78%
$ 73.76 million $ 28,876
Jun 5, 2024 $ 0.00791
-0.04%
$ 74.1 million $ 5,791
Jun 4, 2024 $ 0.00791
+2.50%
$ 74.11 million $ 24,956
Jun 3, 2024 $ 0.00772
+1.41%
$ 72.32 million $ 41,072
Jun 2, 2024 $ 0.00762
+4.12%
$ 71.33 million $ 92,318
Jun 1, 2024 $ 0.00731
-1.74%
$ 68.48 million $ 2,536
May 31, 2024 $ 0.00744
+0.95%
$ 69.65 million $ 15,593
May 30, 2024 $ 0.00756
+0.67%
$ -- $ 16,158
May 29, 2024 $ 0.00751
-3.21%
$ 70.32 million $ 126,804
May 28, 2024 $ 0.00776
+1.31%
$ 72.65 million $ 2,555
May 27, 2024 $ 0.00766
-0.30%
$ 71.71 million $ 57,760
May 26, 2024 $ 0.00768
+2.90%
$ 71.92 million $ 23,433
May 25, 2024 $ 0.00746
+5.57%
$ 69.9 million $ 16,115
May 24, 2024 $ 0.00707
+0.39%
$ 66.21 million $ 25,188
May 23, 2024 $ 0.00704
-4.02%
$ 65.95 million $ 10,557