TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00734
+3.36%
$ 68.71 million $ 8,678
May 21, 2024 $ 0.0071
-0.21%
$ 66.48 million $ 3,055
May 20, 2024 $ 0.00711
+0.92%
$ 66.62 million $ 5,368
May 19, 2024 $ 0.00705
+0.56%
$ 66.01 million $ 4,849
May 18, 2024 $ 0.00701
+2.23%
$ 65.64 million $ 12,843
May 17, 2024 $ 0.00686
-0.63%
$ 64.21 million $ 11,574
May 16, 2024 $ 0.0069
-0.53%
$ 64.62 million $ 6,434
May 15, 2024 $ 0.00694
+3.26%
$ 64.97 million $ 3,840
May 14, 2024 $ 0.00672
-2.83%
$ 62.92 million $ 6,731
May 13, 2024 $ 0.00691
+2.04%
$ 64.75 million $ 20,696
May 11, 2024 $ 0.00689
+0.00%
$ -- $ 2,046
May 10, 2024 $ 0.00689
+0.00%
$ 64.52 million $ 2,046
May 9, 2024 $ 0.00694
+0.00%
$ -- $ 3,786
May 8, 2024 $ 0.00694
-1.51%
$ 65.02 million $ 16,111
May 7, 2024 $ 0.00705
+1.74%
$ 66.01 million $ 19,852
May 5, 2024 $ 0.00715
+0.00%
$ -- $ 3,490
May 4, 2024 $ 0.00715
+1.98%
$ 66.98 million $ 3,490
May 3, 2024 $ 0.00701
+0.74%
$ 65.68 million $ 8,377
May 2, 2024 $ 0.00664
+0.00%
$ -- $ 3,981
May 1, 2024 $ 0.00664
-4.09%
$ 62.19 million $ 13,732
Apr 30, 2024 $ 0.00692
-0.69%
$ 64.84 million $ 10,432
Apr 29, 2024 $ 0.00697
+0.58%
$ 65.3 million $ 42,288
Apr 28, 2024 $ 0.00693
-1.37%
$ 64.92 million $ 14,133
Apr 27, 2024 $ 0.00703
+0.00%
$ 65.82 million $ 2,849
Apr 26, 2024 $ 0.00712
+0.00%
$ 66.68 million $ 3,713
Apr 25, 2024 $ 0.00712
+0.00%
$ 66.68 million $ 3,713
Apr 23, 2024 $ 0.00685
+0.00%
$ -- $ 6,651
Apr 22, 2024 $ 0.00685
-3.70%
$ 64.15 million $ 6,651
Apr 21, 2024 $ 0.00711
+9.42%
$ 66.62 million $ 56,120
Apr 20, 2024 $ 0.0065
+2.94%
$ 60.89 million $ 12,730
Apr 19, 2024 $ 0.00631
+3.49%
$ 59.15 million $ 12,012
Apr 18, 2024 $ 0.00619
-0.79%
$ 57.98 million $ 67,861
Apr 17, 2024 $ 0.00624
+3.20%
$ 58.44 million $ 3,538
Apr 16, 2024 $ 0.00605
+0.05%
$ 56.63 million $ 54,261
Apr 15, 2024 $ 0.00604
-4.79%
$ 56.6 million $ 199,377
Apr 14, 2024 $ 0.00635
+3.46%
$ 59.44 million $ 11,436
Apr 13, 2024 $ 0.00613
-6.84%
$ 57.46 million $ 33,682
Apr 12, 2024 $ 0.00658
-4.43%
$ 61.67 million $ 11,369
Apr 11, 2024 $ 0.00689
-0.11%
$ 64.53 million $ 16,681
Apr 10, 2024 $ 0.0069
-1.67%
$ 64.6 million $ 53,440
Apr 9, 2024 $ 0.00664
+0.00%
$ -- $ 3,960
Apr 8, 2024 $ 0.00664
+6.11%
$ 62.18 million $ 3,960
Apr 7, 2024 $ 0.00626
-4.80%
$ 58.6 million $ 50,268
Apr 6, 2024 $ 0.00657
-4.78%
$ 61.55 million $ 93,001
Apr 4, 2024 $ 0.00689
+0.00%
$ -- $ 6,784
Apr 3, 2024 $ 0.00689
+4.05%
$ 64.57 million $ 13,185
Apr 2, 2024 $ 0.00663
-0.78%
$ 62.06 million $ 5,976
Apr 1, 2024 $ 0.00678
-5.39%
$ 63.47 million $ 43,083
Mar 31, 2024 $ 0.00713
+0.00%
$ -- $ 4,696
Mar 30, 2024 $ 0.00713
-3.63%
$ 66.8 million $ 11,849