TokenPocket Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0074
+3.59%
$ 69.32 million $ 35,886
Mar 28, 2024 $ 0.00714
+0.01%
$ 66.92 million $ 40,096
Mar 27, 2024 $ 0.00714
-3.15%
$ 66.91 million $ 6,811
Mar 26, 2024 $ 0.00738
-1.64%
$ 69.09 million $ 46,381
Mar 25, 2024 $ 0.0075
+6.18%
$ 70.24 million $ 88,537
Mar 24, 2024 $ 0.00706
-3.41%
$ 66.15 million $ 89,964
Mar 23, 2024 $ 0.00731
-2.67%
$ 68.48 million $ 4,963
Mar 22, 2024 $ 0.00751
+1.13%
$ 70.36 million $ 8,368
Mar 21, 2024 $ 0.00743
+1.82%
$ 69.57 million $ 116,972
Mar 20, 2024 $ 0.0073
+2.39%
$ 68.33 million $ 13,117
Mar 19, 2024 $ 0.00713
-6.24%
$ 66.74 million $ 71,846
Mar 18, 2024 $ 0.0076
-3.86%
$ 71.18 million $ 99,874
Mar 17, 2024 $ 0.0079
-4.91%
$ 74.03 million $ 35,125
Mar 16, 2024 $ 0.00831
-0.84%
$ 77.85 million $ 4,274
Mar 15, 2024 $ 0.00838
-1.92%
$ 78.51 million $ 7,368
Mar 14, 2024 $ 0.00855
-4.79%
$ 80.05 million $ 17,833
Mar 13, 2024 $ 0.00898
+1.64%
$ 84.07 million $ 12,615
Mar 12, 2024 $ 0.00883
+17.78%
$ 82.72 million $ 118,061
Mar 11, 2024 $ 0.0075
+3.22%
$ 70.23 million $ 10,964
Mar 10, 2024 $ 0.00726
+1.07%
$ 68.04 million $ 3,959
Mar 9, 2024 $ 0.00719
-6.19%
$ 67.32 million $ 70,585
Mar 8, 2024 $ 0.00766
+3.98%
$ 71.76 million $ 80,474
Mar 7, 2024 $ 0.00737
-2.31%
$ 69.01 million $ 139,756
Mar 6, 2024 $ 0.00754
-9.48%
$ 70.65 million $ 138,861
Mar 5, 2024 $ 0.00833
-4.03%
$ 78.04 million $ 40,175
Mar 4, 2024 $ 0.00868
+0.00%
$ 81.32 million $ 5,367
Mar 2, 2024 $ 0.0084
+0.00%
$ 78.72 million $ 2,610
Mar 1, 2024 $ 0.0084
-0.36%
$ 78.72 million $ 6,197
Feb 29, 2024 $ 0.00843
-0.41%
$ 79 million $ 11,920
Feb 28, 2024 $ 0.00847
+0.90%
$ 79.32 million $ 3,238
Feb 27, 2024 $ 0.00839
+2.24%
$ 78.62 million $ 10,985
Feb 26, 2024 $ 0.00821
+4.72%
$ 76.9 million $ 30,063
Feb 25, 2024 $ 0.00784
+9.98%
$ 73.43 million $ 26,575
Feb 24, 2024 $ 0.00713
-1.91%
$ 66.76 million $ 2,055
Feb 23, 2024 $ 0.00727
+0.97%
$ 68.06 million $ 7,672
Feb 22, 2024 $ 0.00705
+0.00%
$ -- $ 2,555
Feb 21, 2024 $ 0.00705
+0.97%
$ 66.03 million $ 2,555
Feb 20, 2024 $ 0.00698
+2.41%
$ 65.39 million $ 9,681
Feb 19, 2024 $ 0.00682
-3.36%
$ 63.85 million $ 16,136
Feb 18, 2024 $ 0.00705
+0.02%
$ 66.07 million $ 7,036
Feb 12, 2024 $ 0.0067
+0.00%
$ -- $ 2,411
Feb 11, 2024 $ 0.0067
+2.23%
$ 62.78 million $ 2,411
Feb 10, 2024 $ 0.00656
+1.43%
$ 61.41 million $ 41,027
Feb 6, 2024 $ 0.00659
+0.00%
$ -- $ 6,055
Feb 5, 2024 $ 0.00659
+0.55%
$ 61.71 million $ 6,055
Feb 4, 2024 $ 0.00655
+0.00%
$ 61.37 million $ 6,001
Feb 2, 2024 $ 0.00658
+0.00%
$ -- $ 4,860
Feb 1, 2024 $ 0.00658
-1.02%
$ 61.67 million $ 8,756
Jan 31, 2024 $ 0.00665
-1.25%
$ 62.3 million $ 96,438
Jan 29, 2024 $ 0.00671
+0.00%
$ -- $ 5,935