TokenPocket Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0068
+0.36%
$ 62.22 million $ 59,807
Apr 17, 1 AM $ 0.00679
-0.11%
$ 62.12 million $ 60,042
Apr 17, 12 AM $ 0.00679
+0.53%
$ 62.18 million $ 60,315
Apr 16, 11 PM $ 0.00674
-0.52%
$ 61.74 million $ 59,135
Apr 16, 10 PM $ 0.00678
+1.19%
$ 62.06 million $ 58,979
Apr 16, 9 PM $ 0.0067
-1.40%
$ 61.35 million $ 58,623
Apr 16, 8 PM $ 0.0068
-0.82%
$ 62.23 million $ 57,987
Apr 16, 7 PM $ 0.00685
-0.32%
$ 62.74 million $ 58,095
Apr 16, 6 PM $ 0.00688
+1.29%
$ 62.96 million $ 58,091
Apr 16, 5 PM $ 0.0068
-0.55%
$ 62.27 million $ 57,557
Apr 16, 4 PM $ 0.00684
+3.50%
$ 62.62 million $ 57,643
Apr 16, 3 PM $ 0.0066
-0.12%
$ 60.39 million $ 57,492
Apr 16, 2 PM $ 0.00662
-0.22%
$ 60.58 million $ 56,970
Apr 16, 1 PM $ 0.00662
-0.02%
$ 60.59 million $ 57,514
Apr 16, 12 PM $ 0.00662
+0.06%
$ 60.6 million $ 57,602
Apr 16, 11 AM $ 0.00661
-0.60%
$ 60.55 million $ 58,219
Apr 16, 10 AM $ 0.00667
+1.07%
$ 61.09 million $ 57,250
Apr 16, 9 AM $ 0.0066
-0.77%
$ 60.44 million $ 66,216
Apr 16, 8 AM $ 0.00665
-0.80%
$ 60.92 million $ 66,400
Apr 16, 7 AM $ 0.00671
+0.18%
$ 61.4 million $ 67,574
Apr 16, 6 AM $ 0.0067
+0.03%
$ 61.34 million $ 68,325
Apr 16, 5 AM $ 0.00671
+1.40%
$ 61.39 million $ 69,254
Apr 16, 4 AM $ 0.00661
-1.21%
$ 60.54 million $ 69,475
Apr 16, 3 AM $ 0.0067
+1.08%
$ 61.29 million $ 69,275
Apr 16, 2 AM $ 0.00663
-1.53%
$ 60.7 million $ 68,730
Apr 16, 1 AM $ 0.00673
+0.24%
$ 61.6 million $ 68,246
Apr 16, 12 AM $ 0.00673
+1.25%
$ 61.57 million $ 69,663
Apr 15, 11 PM $ 0.00664
-0.79%
$ 60.8 million $ 71,836
Apr 15, 10 PM $ 0.00669
-0.83%
$ 61.27 million $ 71,574
Apr 15, 9 PM $ 0.00672
+1.14%
$ 61.5 million $ 71,463
Apr 15, 8 PM $ 0.00666
-0.24%
$ 61 million $ 71,176
Apr 15, 7 PM $ 0.00668
-0.17%
$ 61.11 million $ 70,482
Apr 15, 6 PM $ 0.00669
+0.71%
$ 61.21 million $ 70,322
Apr 15, 5 PM $ 0.00665
-0.36%
$ 60.87 million $ 70,343
Apr 15, 4 PM $ 0.00668
-0.85%
$ 61.12 million $ 70,822
Apr 15, 3 PM $ 0.00673
+0.22%
$ 61.64 million $ 70,840
Apr 15, 2 PM $ 0.00671
-0.02%
$ 61.44 million $ 70,315
Apr 15, 1 PM $ 0.00673
+0.56%
$ 61.6 million $ 69,486
Apr 15, 12 PM $ 0.0067
-0.03%
$ 61.37 million $ 69,452
Apr 15, 11 AM $ 0.00671
+1.02%
$ 61.46 million $ 69,490
Apr 15, 10 AM $ 0.00665
-1.70%
$ 60.84 million $ 69,877
Apr 15, 9 AM $ 0.00677
+0.07%
$ 61.93 million $ 61,965
Apr 15, 8 AM $ 0.00684
-0.34%
$ 62.58 million $ 60,868
Apr 15, 7 AM $ 0.00687
+1.50%
$ 62.92 million $ 59,752
Apr 15, 6 AM $ 0.00677
+1.64%
$ 62 million $ 58,879
Apr 15, 5 AM $ 0.00666
-0.11%
$ 60.97 million $ 59,176
Apr 15, 4 AM $ 0.00667
-0.45%
$ 61.04 million $ 59,413
Apr 15, 3 AM $ 0.0067
-0.16%
$ 61.37 million $ 59,686
Apr 15, 2 AM $ 0.00669
-0.11%
$ 61.26 million $ 59,685
Apr 15, 1 AM $ 0.0067
+0.54%
$ 61.33 million $ 59,420