TokenPocket Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00671
-1.12%
$ 62.89 million $ 5,935
Jan 27, 2024 $ 0.00679
+2.59%
$ 63.6 million $ 3,039
Jan 26, 2024 $ 0.00662
-1.03%
$ 62 million $ 7,006
Jan 25, 2024 $ 0.00669
+0.00%
$ 62.64 million $ 3,152
Jan 24, 2024 $ 0.00673
+0.00%
$ -- $ 6,390
Jan 23, 2024 $ 0.00673
-1.29%
$ 63.01 million $ 6,390
Jan 22, 2024 $ 0.00681
+0.00%
$ 63.83 million $ 2,449
Jan 19, 2024 $ 0.0067
+0.00%
$ 62.78 million $ 6,161
Jan 18, 2024 $ 0.0067
+0.00%
$ 62.78 million $ 6,161
Jan 15, 2024 $ 0.00656
+0.00%
$ -- $ 60,022
Jan 14, 2024 $ 0.00656
-2.39%
$ 61.49 million $ 60,022
Jan 13, 2024 $ 0.00673
-71.30%
$ 62.99 million $ 18,019
Jan 12, 2024 $ 0.0235
+238.85%
$ 220.27 million $ 31,342
Jan 11, 2024 $ 0.00694
-19.97%
$ 65.01 million $ 20,705
Jan 10, 2024 $ 0.0273
-0.14%
$ 255.86 million $ 63,475
Jan 9, 2024 $ 0.0273
+315.09%
$ 256 million $ 90,666
Jan 8, 2024 $ 0.00658
+0.00%
$ 61.67 million $ 5,255
Jan 6, 2024 $ 0.00668
+0.00%
$ -- $ 7,397
Jan 5, 2024 $ 0.00668
+2.82%
$ 62.6 million $ 9,566
Jan 4, 2024 $ 0.0065
+1.45%
$ 60.88 million $ 8,244
Jan 3, 2024 $ 0.00641
-3.97%
$ 60.02 million $ 39,574
Jan 2, 2024 $ 0.00667
-0.47%
$ 62.5 million $ 19,033
Jan 1, 2024 $ 0.00724
-0.43%
$ 67.84 million $ 76,422
Dec 31, 2023 $ 0.00728
+3.86%
$ 68.15 million $ 34,448
Dec 30, 2023 $ 0.007
+0.00%
$ 65.61 million $ 2,797
Dec 29, 2023 $ 0.00692
+0.00%
$ -- $ 27,638
Dec 28, 2023 $ 0.00692
-94.60%
$ 64.78 million $ 27,638
Dec 27, 2023 $ 0.128
+1,698.88%
$ 1.2 billion $ 207,018
Dec 26, 2023 $ 0.00713
-34.68%
$ 66.78 million $ 174,455
Dec 25, 2023 $ 0.0109
+39.18%
$ 102.22 million $ 54,195
Dec 24, 2023 $ 0.00784
-46.22%
$ 73.45 million $ 4,888
Dec 23, 2023 $ 0.0146
+91.01%
$ 136.56 million $ 14,296
Dec 22, 2023 $ 0.00763
+3.37%
$ 71.5 million $ 15,053
Dec 21, 2023 $ 0.00738
-1.29%
$ 69.17 million $ 25,744
Dec 20, 2023 $ 0.0506
+0.21%
$ -- $ 31,762
Dec 19, 2023 $ 0.0505
+584.30%
$ 472.82 million $ 31,712
Dec 18, 2023 $ 0.00738
-2.48%
$ 69.1 million $ 67,350
Dec 17, 2023 $ 0.00756
-2.07%
$ 70.86 million $ 18,728
Dec 16, 2023 $ 0.00772
-0.93%
$ 72.35 million $ 56,844
Dec 15, 2023 $ 0.0135
+69.21%
$ 126.45 million $ 98,289
Dec 14, 2023 $ 0.00798
-43.43%
$ 74.73 million $ 109,181
Dec 13, 2023 $ 0.0141
+59.94%
$ 132.31 million $ 100,330
Dec 12, 2023 $ 0.00883
+6.49%
$ 82.73 million $ 261,507
Dec 11, 2023 $ 0.00829
+5.36%
$ 77.69 million $ 21,544
Dec 10, 2023 $ 0.00787
-7.55%
$ 73.74 million $ 40,035
Dec 9, 2023 $ 0.00852
-0.67%
$ 79.77 million $ 9,483
Dec 8, 2023 $ 0.00893
+0.00%
$ -- $ 3,539
Dec 7, 2023 $ 0.00893
+3.46%
$ 83.61 million $ 16,830
Dec 6, 2023 $ 0.00863
+6.84%
$ 80.81 million $ 54,318
Nov 16, 2023 $ 0.0364
-4.59%
$ 340.76 million $ 32,412