TokenPocket Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0067
+0.54%
$ 61.33 million $ 59,420
Apr 15, 12 AM $ 0.00666
-0.60%
$ 60.99 million $ 59,289
Apr 14, 11 PM $ 0.00671
+0.30%
$ 61.39 million $ 59,045
Apr 14, 10 PM $ 0.00669
+0.08%
$ 61.21 million $ 58,921
Apr 14, 9 PM $ 0.00668
+0.48%
$ 61.18 million $ 59,152
Apr 14, 8 PM $ 0.00665
-0.55%
$ 60.85 million $ 59,633
Apr 14, 7 PM $ 0.00668
+0.50%
$ 61.16 million $ 60,034
Apr 14, 6 PM $ 0.00666
+0.05%
$ 60.99 million $ 60,888
Apr 14, 5 PM $ 0.00666
-0.48%
$ 61.01 million $ 60,949
Apr 14, 4 PM $ 0.00669
+0.19%
$ 61.27 million $ 60,620
Apr 14, 3 PM $ 0.00669
+0.04%
$ 61.23 million $ 60,948
Apr 14, 2 PM $ 0.00669
+0.22%
$ 61.25 million $ 62,003
Apr 14, 1 PM $ 0.0067
+0.06%
$ 61.29 million $ 62,360
Apr 14, 12 PM $ 0.00669
-0.37%
$ 61.24 million $ 63,804
Apr 14, 11 AM $ 0.00672
+0.81%
$ 61.52 million $ 64,670
Apr 14, 10 AM $ 0.00667
-0.27%
$ 61.07 million $ 64,090
Apr 14, 9 AM $ 0.00667
-0.02%
$ 61.05 million $ 63,594
Apr 14, 8 AM $ 0.00667
-0.87%
$ 61.06 million $ 63,563
Apr 14, 7 AM $ 0.00674
+1.44%
$ 61.66 million $ 64,399
Apr 14, 6 AM $ 0.00664
-1.10%
$ 60.79 million $ 64,459
Apr 14, 5 AM $ 0.00671
+0.10%
$ 61.46 million $ 63,637
Apr 14, 4 AM $ 0.00671
-0.28%
$ 61.4 million $ 63,145
Apr 14, 3 AM $ 0.00672
+1.24%
$ 61.56 million $ 64,883
Apr 14, 2 AM $ 0.00664
-1.26%
$ 60.77 million $ 65,420
Apr 14, 1 AM $ 0.00673
+1.23%
$ 61.6 million $ 64,784
Apr 14, 12 AM $ 0.00665
-0.22%
$ 60.83 million $ 64,537
Apr 13, 11 PM $ 0.00667
+0.44%
$ 61.09 million $ 64,609
Apr 13, 10 PM $ 0.00664
-0.14%
$ 60.83 million $ 64,595
Apr 13, 9 PM $ 0.00666
-1.98%
$ 60.93 million $ 64,381
Apr 13, 8 PM $ 0.00679
+2.16%
$ 62.19 million $ 64,163
Apr 13, 7 PM $ 0.00665
-0.24%
$ 60.86 million $ 63,116
Apr 13, 6 PM $ 0.00665
-2.20%
$ 60.85 million $ 63,105
Apr 13, 5 PM $ 0.0068
+1.43%
$ 62.22 million $ 62,505
Apr 13, 4 PM $ 0.00671
+1.24%
$ 61.47 million $ 63,437
Apr 13, 3 PM $ 0.00679
-0.07%
$ 62.12 million $ 63,358
Apr 13, 2 PM $ 0.0068
+0.74%
$ 62.23 million $ 63,044
Apr 13, 1 PM $ 0.00676
+1.87%
$ 61.89 million $ 63,611
Apr 13, 12 PM $ 0.00664
-1.35%
$ 60.78 million $ 62,454
Apr 13, 11 AM $ 0.00673
-0.12%
$ 61.62 million $ 61,219
Apr 13, 10 AM $ 0.00674
+3.11%
$ 61.71 million $ 61,815
Apr 13, 9 AM $ 0.00654
+0.17%
$ 59.83 million $ 64,541
Apr 13, 8 AM $ 0.00652
+0.25%
$ 59.72 million $ 64,936
Apr 13, 7 AM $ 0.00651
-0.20%
$ 59.63 million $ 67,031
Apr 13, 6 AM $ 0.00652
+0.12%
$ 59.71 million $ 69,643
Apr 13, 5 AM $ 0.00651
+0.10%
$ 59.63 million $ 69,478
Apr 13, 4 AM $ 0.00652
+0.31%
$ 59.66 million $ 69,371
Apr 13, 3 AM $ 0.0065
+1.07%
$ 59.47 million $ 68,187
Apr 13, 2 AM $ 0.00643
-1.29%
$ 58.85 million $ 66,902
Apr 13, 1 AM $ 0.00653
+2.10%
$ 59.78 million $ 66,816
Apr 13, 12 AM $ 0.0064
-1.04%
$ 58.55 million $ 68,184