TokenPocket Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0381
+0.70%
$ 356.82 million $ 34,050
Nov 11, 2023 $ 0.0119
-0.05%
$ -- $ 35,358
Nov 10, 2023 $ 0.0119
+0.45%
$ 111.05 million $ 35,338
May 23, 2023 $ 0.00924
+0.29%
$ -- $ 182
May 22, 2023 $ 0.00922
-2.89%
$ 63.91 million $ 18,474
May 21, 2023 $ 0.0095
-0.60%
$ 65.87 million $ 94,210
May 20, 2023 $ 0.00955
+1.43%
$ 66.24 million $ 53,231
May 19, 2023 $ 0.00942
+0.07%
$ 65.31 million $ 65,050
May 18, 2023 $ 0.00941
-2.67%
$ 65.27 million $ 91,618
May 17, 2023 $ 0.00967
+1.88%
$ 67.06 million $ 86,475
May 16, 2023 $ 0.0097
+0.65%
$ 67.23 million $ 51,942
May 15, 2023 $ 0.00964
-4.46%
$ 66.85 million $ 92,363
May 14, 2023 $ 0.0101
+2.84%
$ 69.96 million $ 27,651
May 13, 2023 $ 0.00983
-27.54%
$ 68.15 million $ 19,173
May 12, 2023 $ 0.0272
+237.89%
$ 188.33 million $ 251,845
May 11, 2023 $ 0.00803
-13.87%
$ 55.67 million $ 88,231
May 10, 2023 $ 0.00932
+2.48%
$ 64.62 million $ 82,516
May 9, 2023 $ 0.00909
+1.22%
$ 63.04 million $ 6,648
May 8, 2023 $ 0.00897
-5.06%
$ 62.22 million $ 111,592
May 7, 2023 $ 0.00944
+0.81%
$ 65.46 million $ 75,274
May 6, 2023 $ 0.00936
-0.63%
$ 64.88 million $ 87,995
May 5, 2023 $ 0.00943
-0.17%
$ 65.35 million $ 23,408
May 4, 2023 $ 0.00944
-0.89%
$ 65.47 million $ 87,223
May 3, 2023 $ 0.00953
+1.07%
$ 66.1 million $ 103,010
May 2, 2023 $ 0.00942
-1.28%
$ 65.34 million $ 29,089
May 1, 2023 $ 0.00955
-1.62%
$ 66.19 million $ 120,355
Apr 30, 2023 $ 0.00969
+2.62%
$ 67.18 million $ 96,605
Apr 29, 2023 $ 0.00944
-1.85%
$ 65.47 million $ 52,237
Apr 28, 2023 $ 0.00963
+0.08%
$ 66.75 million $ 66,898
Apr 27, 2023 $ 0.00962
-0.56%
$ 66.68 million $ 94,985
Apr 26, 2023 $ 0.00967
+0.87%
$ 67.04 million $ 124,973
Apr 25, 2023 $ 0.00958
-0.80%
$ 66.43 million $ 105,827
Apr 24, 2023 $ 0.00968
-1.16%
$ 67.12 million $ 112,727
Apr 23, 2023 $ 0.00981
+0.45%
$ 68 million $ 83,775
Apr 22, 2023 $ 0.00976
+1.19%
$ 67.69 million $ 66,012
Apr 21, 2023 $ 0.00965
-6.05%
$ 66.87 million $ 86,757
Apr 20, 2023 $ 0.0103
+0.61%
$ 71.1 million $ 89,991
Apr 19, 2023 $ 0.0102
+0.26%
$ 70.58 million $ 102,084
Apr 18, 2023 $ 0.0102
-2.63%
$ 70.38 million $ 104,821
Apr 17, 2023 $ 0.0104
+1.64%
$ 72.31 million $ 103,466
Apr 16, 2023 $ 0.0102
+0.56%
$ 71.05 million $ 89,392
Apr 15, 2023 $ 0.0102
+1.35%
$ 70.61 million $ 59,478
Apr 14, 2023 $ 0.01
+0.71%
$ 69.63 million $ 115,298
Apr 13, 2023 $ 0.00998
+1.51%
$ 69.17 million $ 92,131
Apr 12, 2023 $ 0.00983
-3.99%
$ 68.18 million $ 78,397
Apr 11, 2023 $ 0.0102
+9.82%
$ 70.99 million $ 17,605
Apr 10, 2023 $ 0.00933
-4.46%
$ 64.71 million $ 129,311
Apr 9, 2023 $ 0.00976
+3.37%
$ 67.66 million $ 115,908
Apr 8, 2023 $ 0.00941
-0.52%
$ 65.24 million $ 88,092
Apr 7, 2023 $ 0.00946
+0.73%
$ 65.59 million $ 74,259