TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00937
+0.00%
$ 64.95 million $ 85,211
Apr 5, 2023 $ 0.00937
+0.64%
$ 64.96 million $ 91,790
Apr 4, 2023 $ 0.00931
+1.92%
$ 64.56 million $ 88,507
Apr 3, 2023 $ 0.00916
-0.07%
$ 63.48 million $ 134,246
Apr 2, 2023 $ 0.00916
-1.79%
$ 63.48 million $ 96,360
Apr 1, 2023 $ 0.00932
+0.32%
$ 64.63 million $ 56,744
Mar 31, 2023 $ 0.0093
+3.59%
$ 64.48 million $ 91,708
Mar 30, 2023 $ 0.00898
+0.83%
$ 62.25 million $ 98,999
Mar 29, 2023 $ 0.0089
+1.93%
$ 61.72 million $ 103,635
Mar 28, 2023 $ 0.00873
+0.77%
$ 60.56 million $ 101,086
Mar 27, 2023 $ 0.00867
+1.88%
$ 60.08 million $ 110,431
Mar 26, 2023 $ 0.00851
+0.73%
$ 58.99 million $ 79,204
Mar 25, 2023 $ 0.00848
+0.31%
$ 58.82 million $ 70,789
Mar 24, 2023 $ 0.00846
+0.72%
$ 58.63 million $ 85,943
Mar 23, 2023 $ 0.0084
-3.07%
$ 58.21 million $ 69,359
Mar 22, 2023 $ 0.00866
+1.52%
$ 60.03 million $ 73,191
Mar 21, 2023 $ 0.00852
-3.26%
$ 59.1 million $ 69,875
Mar 20, 2023 $ 0.00883
+1.72%
$ 61.19 million $ 130,014
Mar 19, 2023 $ 0.00871
-0.81%
$ 60.38 million $ 103,552
Mar 18, 2023 $ 0.00879
+2.85%
$ 60.91 million $ 92,501
Mar 17, 2023 $ 0.00856
+1.24%
$ 59.34 million $ 127,569
Mar 16, 2023 $ 0.00845
-1.76%
$ 58.55 million $ 97,827
Mar 15, 2023 $ 0.00861
+0.13%
$ 59.7 million $ 107,379
Mar 14, 2023 $ 0.00859
-1.35%
$ 59.58 million $ 110,863
Mar 13, 2023 $ 0.00871
+6.68%
$ 60.39 million $ 153,847
Mar 12, 2023 $ 0.00815
-0.04%
$ 56.51 million $ 99,549
Mar 11, 2023 $ 0.00815
+5.11%
$ 56.48 million $ 92,045
Mar 10, 2023 $ 0.00776
-11.44%
$ 53.83 million $ 119,977
Mar 9, 2023 $ 0.00877
-6.47%
$ 60.77 million $ 113,983
Mar 8, 2023 $ 0.00938
-8.05%
$ 65.03 million $ 74,480
Mar 7, 2023 $ 0.0102
+7.07%
$ 70.72 million $ 121,068
Mar 6, 2023 $ 0.00952
+1.19%
$ 66.01 million $ 28
Mar 5, 2023 $ 0.00941
-0.22%
$ 65.21 million $ 5
Mar 4, 2023 $ 0.00965
+2.54%
$ 66.9 million $ 18
Mar 3, 2023 $ 0.00941
-7.31%
$ 65.27 million $ 11,269
Mar 2, 2023 $ 0.0102
+3.30%
$ 70.43 million $ 11
Mar 1, 2023 $ 0.00983
+4.76%
$ 68.14 million $ 1
Feb 28, 2023 $ 0.00939
+0.35%
$ 65.12 million $ 0
Feb 27, 2023 $ 0.00936
+1.71%
$ 64.88 million $ 46,082
Feb 26, 2023 $ 0.00921
+2.01%
$ 63.83 million $ 101,318
Feb 25, 2023 $ 0.00901
-6.37%
$ 62.49 million $ 82,486
Feb 24, 2023 $ 0.00963
-1.69%
$ 66.74 million $ 121,755
Feb 23, 2023 $ 0.00979
-3.37%
$ 67.86 million $ 109,353
Feb 22, 2023 $ 0.0101
-8.23%
$ 70.23 million $ 177,126
Feb 21, 2023 $ 0.011
+2.07%
$ 76.57 million $ 108,793
Feb 20, 2023 $ 0.0108
+0.30%
$ 75.07 million $ 19,421
Feb 10, 2023 $ 0.00809
-0.31%
$ 56.07 million $ 30,221
Feb 9, 2023 $ 0.00811
-1.07%
$ 56.24 million $ 30,314
Feb 8, 2023 $ 0.00939
+0.14%
$ -- $ 139,369
Feb 7, 2023 $ 0.00937
+0.14%
$ 64.98 million $ 139,069