TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00635
+0.44%
$ 58.1 million $ 83,896
Apr 10, 9 PM $ 0.00632
-0.65%
$ 57.82 million $ 83,584
Apr 10, 8 PM $ 0.00636
+1.17%
$ 58.22 million $ 83,729
Apr 10, 7 PM $ 0.00629
+0.26%
$ 57.54 million $ 83,653
Apr 10, 6 PM $ 0.00627
-0.92%
$ 57.39 million $ 83,014
Apr 10, 5 PM $ 0.00633
+0.25%
$ 57.95 million $ 83,375
Apr 10, 4 PM $ 0.00631
+0.29%
$ 57.8 million $ 83,031
Apr 10, 3 PM $ 0.0063
+0.80%
$ 57.63 million $ 82,601
Apr 10, 2 PM $ 0.00625
+0.98%
$ 57.24 million $ 82,248
Apr 10, 1 PM $ 0.0062
-0.32%
$ 56.71 million $ 82,164
Apr 10, 12 PM $ 0.00622
+2.84%
$ 56.97 million $ 82,158
Apr 10, 11 AM $ 0.00606
-1.63%
$ 55.48 million $ 78,876
Apr 10, 10 AM $ 0.00615
+1.19%
$ 56.3 million $ 78,389
Apr 10, 9 AM $ 0.00608
-0.60%
$ 55.65 million $ 78,874
Apr 10, 8 AM $ 0.00612
-0.06%
$ 56.01 million $ 79,109
Apr 10, 7 AM $ 0.00612
-0.28%
$ 56.04 million $ 77,466
Apr 10, 6 AM $ 0.00614
+1.46%
$ 56.24 million $ 75,743
Apr 10, 5 AM $ 0.00606
-1.10%
$ 55.43 million $ 75,810
Apr 10, 4 AM $ 0.00612
+0.93%
$ 56.02 million $ 76,360
Apr 10, 3 AM $ 0.00606
-0.22%
$ 55.45 million $ 76,239
Apr 10, 2 AM $ 0.00607
-0.39%
$ 55.57 million $ 77,586
Apr 10, 1 AM $ 0.00609
-10.82%
$ 55.72 million $ 77,313
Apr 10, 12 AM $ 0.00683
-0.81%
$ 62.48 million $ 58,483
Apr 9, 11 PM $ 0.00688
-0.04%
$ 62.94 million $ 58,632
Apr 9, 10 PM $ 0.00683
+0.12%
$ 62.5 million $ 58,945
Apr 9, 9 PM $ 0.00682
+0.16%
$ 62.42 million $ 58,930
Apr 9, 8 PM $ 0.00682
-0.07%
$ 62.43 million $ 58,931
Apr 9, 7 PM $ 0.00682
-0.11%
$ 62.47 million $ 58,158
Apr 9, 6 PM $ 0.00684
-0.95%
$ 62.61 million $ 58,741
Apr 9, 5 PM $ 0.0069
-0.26%
$ 63.21 million $ 59,002
Apr 9, 4 PM $ 0.00693
+1.41%
$ 63.41 million $ 59,744
Apr 9, 3 PM $ 0.00683
+0.71%
$ 62.54 million $ 60,272
Apr 9, 2 PM $ 0.00678
+0.26%
$ 62.1 million $ 60,777
Apr 9, 1 PM $ 0.00677
-0.61%
$ 61.94 million $ 60,625
Apr 9, 12 PM $ 0.00681
+0.34%
$ 62.33 million $ 60,360
Apr 9, 11 AM $ 0.00679
+0.13%
$ 62.12 million $ 84,902
Apr 9, 10 AM $ 0.00678
-0.08%
$ 62.08 million $ 85,962
Apr 9, 9 AM $ 0.00679
+0.37%
$ 62.12 million $ 85,453
Apr 9, 8 AM $ 0.00677
+0.48%
$ 62.01 million $ 93,149
Apr 9, 7 AM $ 0.00675
-0.66%
$ 61.75 million $ 94,025
Apr 9, 6 AM $ 0.00679
-0.41%
$ 62.16 million $ 95,579
Apr 9, 5 AM $ 0.00682
+0.09%
$ 62.41 million $ 95,570
Apr 9, 4 AM $ 0.00681
+0.68%
$ 62.36 million $ 95,515
Apr 9, 3 AM $ 0.00676
+1.05%
$ 61.91 million $ 94,979
Apr 9, 2 AM $ 0.00669
+0.22%
$ 61.27 million $ 92,803
Apr 9, 1 AM $ 0.00668
-0.29%
$ 61.13 million $ 92,536
Apr 9, 12 AM $ 0.0067
-0.25%
$ 61.34 million $ 93,115
Apr 8, 11 PM $ 0.00672
+0.24%
$ 61.52 million $ 97,143
Apr 8, 10 PM $ 0.0067
+0.37%
$ 61.32 million $ 97,140
Apr 8, 9 PM $ 0.00667
-0.39%
$ 61.1 million $ 99,000