TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00667
-0.39%
$ 61.1 million $ 99,000
Apr 8, 8 PM $ 0.0067
-0.11%
$ 61.37 million $ 98,647
Apr 8, 7 PM $ 0.00671
+0.21%
$ 61.43 million $ 99,025
Apr 8, 6 PM $ 0.0067
+0.08%
$ 61.29 million $ 99,017
Apr 8, 5 PM $ 0.00669
+0.13%
$ 61.26 million $ 98,971
Apr 8, 4 PM $ 0.00668
+0.58%
$ 61.17 million $ 98,937
Apr 8, 3 PM $ 0.00664
-0.83%
$ 60.76 million $ 98,599
Apr 8, 2 PM $ 0.0067
+0.50%
$ 61.3 million $ 98,294
Apr 8, 1 PM $ 0.00665
-1.26%
$ 60.9 million $ 107,116
Apr 8, 12 PM $ 0.00674
+0.21%
$ 61.7 million $ 108,330
Apr 8, 11 AM $ 0.00672
+6.08%
$ 61.55 million $ 107,324
Apr 8, 10 AM $ 0.00634
-1.17%
$ 58.02 million $ 93,518
Apr 8, 9 AM $ 0.00641
+0.13%
$ 58.71 million $ 95,664
Apr 8, 8 AM $ 0.00641
-0.17%
$ 58.68 million $ 96,893
Apr 8, 7 AM $ 0.00642
-0.37%
$ 58.76 million $ 90,563
Apr 8, 6 AM $ 0.00644
+0.75%
$ 59 million $ 92,127
Apr 8, 5 AM $ 0.0064
-0.63%
$ 58.57 million $ 92,293
Apr 8, 4 AM $ 0.00644
+0.34%
$ 58.94 million $ 90,725
Apr 8, 3 AM $ 0.00642
-0.29%
$ 58.74 million $ 91,428
Apr 8, 2 AM $ 0.00644
-0.33%
$ 58.91 million $ 92,694
Apr 8, 1 AM $ 0.00645
+0.15%
$ 59.07 million $ 92,775
Apr 8, 12 AM $ 0.00644
-1.76%
$ 58.98 million $ 92,037
Apr 7, 11 PM $ 0.00656
+1.03%
$ 60.03 million $ 85,636
Apr 7, 10 PM $ 0.00649
-0.43%
$ 59.42 million $ 85,412
Apr 7, 9 PM $ 0.00652
+0.00%
$ 59.67 million $ 85,197
Apr 7, 8 PM $ 0.00649
-0.02%
$ 59.38 million $ 84,332
Apr 7, 7 PM $ 0.00649
-0.66%
$ 59.39 million $ 84,534
Apr 7, 6 PM $ 0.00653
+0.20%
$ 59.79 million $ 84,500
Apr 7, 5 PM $ 0.00652
+0.81%
$ 59.67 million $ 84,635
Apr 7, 4 PM $ 0.00647
+0.96%
$ 59.18 million $ 84,792
Apr 7, 3 PM $ 0.0064
-1.21%
$ 58.62 million $ 84,871
Apr 7, 2 PM $ 0.00648
-3.30%
$ 59.28 million $ 84,552
Apr 7, 1 PM $ 0.00669
+0.73%
$ 61.26 million $ 75,455
Apr 7, 12 PM $ 0.00664
-0.19%
$ 60.81 million $ 75,234
Apr 7, 11 AM $ 0.00666
-0.06%
$ 60.93 million $ 75,639
Apr 7, 10 AM $ 0.00666
-1.34%
$ 60.96 million $ 74,713
Apr 7, 9 AM $ 0.00675
-0.20%
$ 61.79 million $ 72,642
Apr 7, 8 AM $ 0.00676
+1.92%
$ 61.92 million $ 73,074
Apr 7, 7 AM $ 0.00664
+0.08%
$ 60.75 million $ 81,579
Apr 7, 6 AM $ 0.00663
-0.53%
$ 60.71 million $ 80,195
Apr 7, 5 AM $ 0.00667
-0.38%
$ 61.03 million $ 81,378
Apr 7, 4 AM $ 0.0067
+0.62%
$ 61.31 million $ 81,769
Apr 7, 3 AM $ 0.00665
+0.07%
$ 60.85 million $ 81,606
Apr 7, 2 AM $ 0.00664
+0.22%
$ 60.81 million $ 80,567
Apr 7, 1 AM $ 0.00664
-0.24%
$ 60.74 million $ 82,034
Apr 7, 12 AM $ 0.00665
-0.53%
$ 60.89 million $ 82,374
Apr 6, 11 PM $ 0.00669
+0.15%
$ 61.22 million $ 81,879
Apr 6, 10 PM $ 0.00668
-0.42%
$ 61.13 million $ 81,986
Apr 6, 9 PM $ 0.00671
+0.06%
$ 61.39 million $ 82,567
Apr 6, 8 PM $ 0.0067
-0.12%
$ 61.35 million $ 82,536