TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00618
+4.16%
$ 56.54 million $ 90,439
Mar 25, 2026 $ 0.00593
-0.55%
$ 54.28 million $ 67,572
Mar 24, 2026 $ 0.00598
-0.51%
$ 54.71 million $ 66,694
Mar 23, 2026 $ 0.00601
+5.67%
$ 54.92 million $ 84,102
Mar 22, 2026 $ 0.00573
-0.67%
$ 52.04 million $ 74,032
Mar 21, 2026 $ 0.00577
-0.18%
$ 52.85 million $ 68,449
Mar 20, 2026 $ 0.00578
-0.01%
$ 52.92 million $ 82,140
Mar 19, 2026 $ 0.00578
-0.76%
$ 52.95 million $ 82,888
Mar 18, 2026 $ 0.00583
+1.24%
$ 53.41 million $ 85,346
Mar 17, 2026 $ 0.00575
-4.28%
$ 52.67 million $ 77,056
Mar 16, 2026 $ 0.00601
+0.28%
$ 54.93 million $ 67,827
Mar 15, 2026 $ 0.00599
+3.03%
$ 54.87 million $ 81,929
Mar 14, 2026 $ 0.00581
-4.75%
$ 53.25 million $ 88,253
Mar 13, 2026 $ 0.00611
+1.98%
$ 55.85 million $ 78,611
Mar 12, 2026 $ 0.00599
-1.30%
$ 54.83 million $ 112,209
Mar 11, 2026 $ 0.00607
+0.96%
$ 55.57 million $ 66,948
Mar 10, 2026 $ 0.00601
-5.51%
$ 55.02 million $ 93,794
Mar 9, 2026 $ 0.00636
+0.01%
$ 58.36 million $ 68,988
Mar 8, 2026 $ 0.00636
-3.34%
$ 58.24 million $ 71,474
Mar 7, 2026 $ 0.00659
-0.22%
$ 60.33 million $ 68,555
Mar 6, 2026 $ 0.0066
-1.37%
$ 60.46 million $ 66,484
Mar 5, 2026 $ 0.00673
+1.81%
$ 61.56 million $ 67,663
Mar 4, 2026 $ 0.00661
+0.12%
$ 60.47 million $ 69,951
Mar 3, 2026 $ 0.0066
+0.27%
$ 60.39 million $ 67,166
Mar 2, 2026 $ 0.00658
+1.80%
$ 60.23 million $ 72,589
Mar 1, 2026 $ 0.00646
-0.81%
$ 59.17 million $ 70,272
Feb 28, 2026 $ 0.00652
-2.87%
$ 59.65 million $ 87,089
Feb 27, 2026 $ 0.00671
-2.50%
$ 61.42 million $ 78,715
Feb 26, 2026 $ 0.00689
-0.15%
$ 63.03 million $ 65,812
Feb 25, 2026 $ 0.00691
+0.84%
$ 63.24 million $ 72,316
Feb 24, 2026 $ 0.00685
+0.71%
$ 62.71 million $ 70,872
Feb 23, 2026 $ 0.0068
-1.58%
$ 62.27 million $ 71,949
Feb 22, 2026 $ 0.00691
-0.51%
$ 63.26 million $ 64,030
Feb 21, 2026 $ 0.00695
-0.46%
$ 63.65 million $ 70,206
Feb 20, 2026 $ 0.00698
+2.01%
$ 63.92 million $ 64,413
Feb 19, 2026 $ 0.00685
+0.78%
$ 62.71 million $ 63,120
Feb 18, 2026 $ 0.00679
-2.83%
$ 62.12 million $ 71,332
Feb 17, 2026 $ 0.00699
+0.74%
$ 63.95 million $ 69,628
Feb 16, 2026 $ 0.00694
-0.28%
$ 63.69 million $ 70,604
Feb 15, 2026 $ 0.00696
+0.44%
$ 63.69 million $ 65,480
Feb 14, 2026 $ 0.00693
+1.57%
$ 63.44 million $ 66,289
Feb 13, 2026 $ 0.00682
-0.32%
$ 62.46 million $ 64,233
Feb 12, 2026 $ 0.00684
+0.68%
$ 62.66 million $ 68,316
Feb 11, 2026 $ 0.0068
-6.29%
$ 62.19 million $ 107,033
Feb 10, 2026 $ 0.00726
-0.17%
$ 66.42 million $ 78,928
Feb 9, 2026 $ 0.00727
-3.70%
$ 66.24 million $ 81,539
Feb 8, 2026 $ 0.00755
+0.40%
$ 69.11 million $ 67,414
Feb 7, 2026 $ 0.00752
-1.62%
$ 68.84 million $ 87,049
Feb 6, 2026 $ 0.00764
+3.68%
$ 69.95 million $ 100,563
Feb 5, 2026 $ 0.00737
-8.71%
$ 67.45 million $ 135,150