TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00784
-0.33%
$ 71.75 million $ 54,332
May 13, 4 PM $ 0.00787
+0.00%
$ 72.05 million $ 53,978
May 13, 3 PM $ 0.00787
+0.95%
$ 72.01 million $ 54,231
May 13, 2 PM $ 0.0078
+0.49%
$ 71.41 million $ 53,677
May 13, 1 PM $ 0.00776
-0.59%
$ 71.06 million $ 53,644
May 13, 12 PM $ 0.00778
+0.07%
$ 71.23 million $ 53,348
May 13, 11 AM $ 0.00777
-0.21%
$ 71.17 million $ 53,123
May 13, 10 AM $ 0.00779
+0.22%
$ 71.28 million $ 52,960
May 13, 9 AM $ 0.00776
-0.57%
$ 71.07 million $ 52,760
May 13, 8 AM $ 0.00781
+0.00%
$ 71.48 million $ 52,215
May 13, 7 AM $ 0.00781
-0.47%
$ 71.47 million $ 52,373
May 13, 6 AM $ 0.00785
+0.91%
$ 71.84 million $ 52,334
May 13, 5 AM $ 0.00777
-0.84%
$ 71.1 million $ 51,929
May 13, 4 AM $ 0.00783
+0.74%
$ 71.67 million $ 52,023
May 13, 3 AM $ 0.00779
+0.09%
$ 71.34 million $ 52,702
May 13, 2 AM $ 0.00778
-0.60%
$ 71.26 million $ 53,315
May 13, 1 AM $ 0.00783
+0.36%
$ 71.65 million $ 53,613
May 13, 12 AM $ 0.00781
+0.60%
$ 71.5 million $ 54,086
May 12, 11 PM $ 0.00777
-0.66%
$ 71.15 million $ 54,162
May 12, 10 PM $ 0.00784
+0.94%
$ 71.76 million $ 53,749
May 12, 9 PM $ 0.00778
+0.50%
$ 71.24 million $ 53,557
May 12, 8 PM $ 0.00776
+1.18%
$ 71.03 million $ 53,785
May 12, 7 PM $ 0.00767
-0.45%
$ 70.22 million $ 54,938
May 12, 6 PM $ 0.00772
+1.35%
$ 70.65 million $ 55,559
May 12, 5 PM $ 0.00763
-0.30%
$ 69.86 million $ 55,632
May 12, 4 PM $ 0.00765
-4.64%
$ 70.08 million $ 55,657
May 12, 3 PM $ 0.00801
-0.20%
$ 73.31 million $ 55,406
May 12, 2 PM $ 0.00802
+0.04%
$ 73.4 million $ 55,384
May 12, 1 PM $ 0.00801
-0.07%
$ 73.33 million $ 55,945
May 12, 12 PM $ 0.00802
+0.06%
$ 73.44 million $ 56,397
May 12, 11 AM $ 0.00803
+0.04%
$ 73.47 million $ 57,034
May 12, 10 AM $ 0.00801
-0.16%
$ 73.32 million $ 56,840
May 12, 9 AM $ 0.00802
+0.16%
$ 73.44 million $ 56,935
May 12, 8 AM $ 0.00803
+0.04%
$ 73.5 million $ 57,163
May 12, 7 AM $ 0.00802
-0.10%
$ 73.42 million $ 57,360
May 12, 6 AM $ 0.00803
-0.06%
$ 73.49 million $ 57,118
May 12, 5 AM $ 0.00803
-0.12%
$ 73.53 million $ 57,825
May 12, 4 AM $ 0.00804
-0.23%
$ 73.56 million $ 58,135
May 12, 3 AM $ 0.00805
+0.05%
$ 73.73 million $ 58,075
May 12, 2 AM $ 0.00803
-0.29%
$ 73.54 million $ 57,515
May 12, 1 AM $ 0.00806
-0.20%
$ 73.75 million $ 57,306
May 12, 12 AM $ 0.00807
-0.24%
$ 73.9 million $ 56,876
May 11, 11 PM $ 0.00809
+0.55%
$ 74.07 million $ 56,466
May 11, 10 PM $ 0.00804
+0.00%
$ 73.58 million $ 57,326
May 11, 9 PM $ 0.00804
-0.30%
$ 73.62 million $ 57,380
May 11, 8 PM $ 0.00808
-0.09%
$ 73.93 million $ 56,777
May 11, 7 PM $ 0.00807
+0.06%
$ 73.9 million $ 56,541
May 11, 6 PM $ 0.00806
-0.02%
$ 73.79 million $ 56,330
May 11, 5 PM $ 0.00807
+0.07%
$ 73.92 million $ 56,502
May 11, 4 PM $ 0.00807
+0.37%
$ 73.86 million $ 57,030