TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0337
-17.41%
$ -- $ 61,612
May 2021 $ 0.04
-57.48%
$ -- $ 29,309
Apr 2021 $ 0.0364
-27.18%
$ -- $ 72,546
Mar 2021 $ 0.0403
+14.86%
$ -- $ 74,411
Feb 2021 $ 0.0351
+1,534.85%
$ -- $ 243,686
Jan 2021 $ 0.00168
+12.21%
$ -- $ 828,815
Dec 2020 $ 0.00149
-34.99%
$ -- $ 293,259
Nov 2020 $ 0.00216
-11.24%
$ -- $ 130,403
Oct 2020 $ 0.00244
+23.86%
$ -- $ 132,765
Sep 2020 $ 0.00197
+22.23%
$ -- $ 120,556
Aug 2020 $ 0.00161
-4.98%
$ -- $ 128,350
Jul 2020 $ 0.0017
+107.08%
$ -- $ 135,338
Jun 2020 $ 0.00082
+11.10%
$ -- $ 130,244
May 2020 $ 0.000739
-16.56%
$ -- $ 20,284
Apr 2020 $ 0.000885
+10.69%
$ -- $ 575,962
Mar 2020 $ 0.0008
-33.19%
$ -- $ 579,751
Feb 2020 $ 0.0012
-33.68%
$ -- $ 951,310
Jan 2020 $ 0.00181
+72.06%
$ -- $ 901,062
Dec 2019 $ 0.00105
-11.94%
$ -- $ 519,076
Nov 2019 $ 0.00119
-30.41%
$ -- $ 484,909
Oct 2019 $ 0.00171
+163.99%
$ -- $ 575,633
Sep 2019 $ 0.000649
-42.32%
$ -- $ 578,311
Aug 2019 $ 0.00112
-31.98%
$ -- $ 462,298
Download