TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00632
-11.22%
$ 21.91 million $ 7,425
Jun 12, 2022 $ 0.00713
-5.57%
$ 24.71 million $ 3,072
Jun 11, 2022 $ 0.00755
-9.93%
$ 26.17 million $ 5,556
Jun 10, 2022 $ 0.00838
-3.96%
$ 29.05 million $ 7,553
Jun 9, 2022 $ 0.00873
-2.85%
$ 30.27 million $ 2,758
Jun 8, 2022 $ 0.00902
-0.93%
$ 31.27 million $ 285
Jun 7, 2022 $ 0.00912
+3.16%
$ 31.61 million $ 288
Jun 6, 2022 $ 0.00952
+4.87%
$ 33 million $ 30
Jun 5, 2022 $ 0.00909
+0.61%
$ 31.51 million $ 29
Jun 4, 2022 $ 0.00902
+1.63%
$ 31.28 million $ 1,443
Jun 3, 2022 $ 0.00866
-4.36%
$ 30.01 million $ 1,088
Jun 2, 2022 $ 0.00908
+3.45%
$ 31.47 million $ 2,101
Jun 1, 2022 $ 0.00881
-3.58%
$ 30.53 million $ 2,313
May 31, 2022 $ 0.00914
-2.71%
$ 31.69 million $ 12
May 30, 2022 $ 0.00973
+3.61%
$ 33.74 million $ 3,586
May 28, 2022 $ 0.0088
+1.07%
$ 30.51 million $ 1,301
May 27, 2022 $ 0.0087
-2.82%
$ 30.17 million $ 1,286
May 26, 2022 $ 0.00898
+0.47%
$ 31.11 million $ 2,992
May 24, 2022 $ 0.0095
+0.07%
$ 32.95 million $ 1,210
May 23, 2022 $ 0.0095
+5.20%
$ 32.92 million $ 2,204
May 22, 2022 $ 0.00905
+0.36%
$ 31.36 million $ 909
May 21, 2022 $ 0.00902
-0.57%
$ 31.27 million $ 48
May 20, 2022 $ 0.00934
+0.30%
$ 32.38 million $ 1,572
May 19, 2022 $ 0.00934
+8.51%
$ 32.36 million $ 2,570
May 18, 2022 $ 0.00863
-4.33%
$ 29.91 million $ 2,635
May 17, 2022 $ 0.00903
-2.92%
$ 31.32 million $ 3,610
May 12, 2022 $ 0.00888
-6.48%
$ 30.77 million $ 3,042
May 11, 2022 $ 0.00947
-15.48%
$ 32.81 million $ 4,215
May 10, 2022 $ 0.0111
-1.11%
$ 38.64 million $ 7,459
May 9, 2022 $ 0.0113
-10.07%
$ 39.29 million $ 5,571
May 8, 2022 $ 0.0126
-2.46%
$ 43.64 million $ 3,037
May 7, 2022 $ 0.0129
-4.86%
$ 44.8 million $ 4,152
May 6, 2022 $ 0.0136
+0.43%
$ 47.1 million $ 3,774
May 5, 2022 $ 0.0135
-8.22%
$ 46.89 million $ 2,516
May 4, 2022 $ 0.0147
+3.76%
$ 51.1 million $ 777
Apr 28, 2022 $ 0.0149
+1.99%
$ 51.67 million $ 117
Apr 27, 2022 $ 0.0146
+2.41%
$ 50.66 million $ 3,385
Apr 26, 2022 $ 0.015
-0.03%
$ 51.83 million $ 1,503
Apr 25, 2022 $ 0.015
+4.19%
$ 51.86 million $ 1,504
Apr 24, 2022 $ 0.0144
-0.31%
$ 49.76 million $ 2,887
Apr 23, 2022 $ 0.0144
-3.20%
$ 49.92 million $ 3,436
Apr 22, 2022 $ 0.0149
+0.77%
$ 51.52 million $ 2,353
Apr 21, 2022 $ 0.0148
+1.81%
$ 51.13 million $ 7,274
Apr 20, 2022 $ 0.0145
-7.59%
$ 50.26 million $ 11,508
Apr 19, 2022 $ 0.0157
+4.47%
$ 54.44 million $ 9,802
Apr 15, 2022 $ 0.0151
+0.69%
$ 52.29 million $ 918
Apr 14, 2022 $ 0.015
-2.86%
$ 51.93 million $ 1,971
Apr 13, 2022 $ 0.0152
+0.89%
$ 52.83 million $ 4,551
Apr 12, 2022 $ 0.0151
+4.85%
$ 52.33 million $ 4,508
Apr 11, 2022 $ 0.0144
-4.49%
$ 49.91 million $ 5,414