TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0067
-0.12%
$ 61.35 million $ 82,536
Apr 6, 7 PM $ 0.00671
+0.32%
$ 61.42 million $ 81,580
Apr 6, 6 PM $ 0.00669
+0.16%
$ 61.22 million $ 81,848
Apr 6, 5 PM $ 0.00668
+0.22%
$ 61.13 million $ 81,406
Apr 6, 4 PM $ 0.00666
-0.78%
$ 60.99 million $ 80,846
Apr 6, 3 PM $ 0.00672
+0.72%
$ 61.52 million $ 80,548
Apr 6, 2 PM $ 0.00667
+1.25%
$ 61.08 million $ 82,225
Apr 6, 1 PM $ 0.00659
-1.19%
$ 60.33 million $ 82,980
Apr 6, 12 PM $ 0.00667
+1.63%
$ 61.06 million $ 83,863
Apr 6, 11 AM $ 0.00658
-0.62%
$ 60.22 million $ 84,186
Apr 6, 10 AM $ 0.00662
+0.51%
$ 60.59 million $ 88,864
Apr 6, 9 AM $ 0.00659
+0.04%
$ 60.28 million $ 88,426
Apr 6, 8 AM $ 0.00658
+3.88%
$ 60.26 million $ 87,146
Apr 6, 7 AM $ 0.00634
-0.09%
$ 58.03 million $ 77,788
Apr 6, 6 AM $ 0.00634
+1.20%
$ 58.08 million $ 77,843
Apr 6, 5 AM $ 0.00627
-0.65%
$ 57.39 million $ 77,965
Apr 6, 4 AM $ 0.00628
-0.02%
$ 57.5 million $ 77,022
Apr 6, 3 AM $ 0.00632
+0.96%
$ 57.83 million $ 77,553
Apr 6, 2 AM $ 0.00629
-0.08%
$ 57.59 million $ 77,417
Apr 6, 1 AM $ 0.00632
-0.01%
$ 57.86 million $ 77,224
Apr 6, 12 AM $ 0.00632
+0.52%
$ 57.87 million $ 75,871
Apr 5, 11 PM $ 0.00626
+0.03%
$ 57.34 million $ 75,327
Apr 5, 10 PM $ 0.00626
-0.34%
$ 57.32 million $ 74,626
Apr 5, 9 PM $ 0.00628
+0.74%
$ 57.46 million $ 73,856
Apr 5, 8 PM $ 0.00623
-0.12%
$ 57.04 million $ 74,078
Apr 5, 7 PM $ 0.00624
-0.50%
$ 57.11 million $ 74,307
Apr 5, 6 PM $ 0.00627
+0.49%
$ 57.39 million $ 74,093
Apr 5, 5 PM $ 0.00623
-0.80%
$ 57.01 million $ 74,630
Apr 5, 4 PM $ 0.00628
+0.70%
$ 57.48 million $ 74,636
Apr 5, 3 PM $ 0.00623
+0.71%
$ 57.07 million $ 75,081
Apr 5, 2 PM $ 0.00619
+0.18%
$ 56.67 million $ 73,453
Apr 5, 1 PM $ 0.00618
-0.53%
$ 56.56 million $ 73,438
Apr 5, 12 PM $ 0.00621
+0.67%
$ 56.87 million $ 74,602
Apr 5, 11 AM $ 0.00616
+0.76%
$ 56.39 million $ 74,364
Apr 5, 10 AM $ 0.00611
+0.09%
$ 55.96 million $ 70,934
Apr 5, 9 AM $ 0.00611
-0.28%
$ 55.91 million $ 71,653
Apr 5, 8 AM $ 0.00613
+1.56%
$ 56.07 million $ 72,250
Apr 5, 7 AM $ 0.00604
-2.19%
$ 55.28 million $ 71,894
Apr 5, 6 AM $ 0.00615
+1.65%
$ 56.29 million $ 72,038
Apr 5, 5 AM $ 0.00605
-1.73%
$ 55.38 million $ 71,695
Apr 5, 4 AM $ 0.00616
+0.52%
$ 56.35 million $ 72,427
Apr 5, 3 AM $ 0.00613
+0.29%
$ 56.12 million $ 72,143
Apr 5, 2 AM $ 0.00611
-0.97%
$ 55.96 million $ 72,592
Apr 5, 1 AM $ 0.00617
+0.61%
$ 56.51 million $ 74,703
Apr 5, 12 AM $ 0.00613
+1.09%
$ 56.12 million $ 74,739
Apr 4, 11 PM $ 0.00606
-0.61%
$ 55.48 million $ 74,381
Apr 4, 10 PM $ 0.0061
-0.72%
$ 55.85 million $ 74,029
Apr 4, 9 PM $ 0.00614
-0.12%
$ 56.17 million $ 74,117
Apr 4, 8 PM $ 0.00617
+1.26%
$ 56.48 million $ 74,849
Apr 4, 7 PM $ 0.00609
-0.87%
$ 55.78 million $ 74,689