TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00609
-0.87%
$ 55.78 million $ 74,689
Apr 4, 6 PM $ 0.00614
+0.23%
$ 56.24 million $ 74,442
Apr 4, 5 PM $ 0.00614
+1.09%
$ 56.19 million $ 74,216
Apr 4, 4 PM $ 0.00607
-0.44%
$ 55.6 million $ 73,817
Apr 4, 3 PM $ 0.0061
+0.96%
$ 55.85 million $ 72,720
Apr 4, 2 PM $ 0.00604
+2.01%
$ 55.29 million $ 72,898
Apr 4, 1 PM $ 0.00591
-0.46%
$ 54.14 million $ 70,352
Apr 4, 12 PM $ 0.00594
+1.39%
$ 54.39 million $ 70,391
Apr 4, 11 AM $ 0.00586
-0.02%
$ 53.63 million $ 68,765
Apr 4, 10 AM $ 0.00586
-0.20%
$ 53.69 million $ 68,421
Apr 4, 9 AM $ 0.00589
+0.46%
$ 53.91 million $ 68,037
Apr 4, 8 AM $ 0.00586
-0.61%
$ 53.67 million $ 68,310
Apr 4, 7 AM $ 0.0059
+1.02%
$ 54 million $ 68,787
Apr 4, 6 AM $ 0.00584
-0.21%
$ 53.45 million $ 68,779
Apr 4, 5 AM $ 0.00585
-0.54%
$ 53.56 million $ 69,599
Apr 4, 4 AM $ 0.00588
+1.11%
$ 53.85 million $ 125,616
Apr 4, 3 AM $ 0.00582
-0.76%
$ 53.26 million $ 126,129
Apr 4, 2 AM $ 0.00586
+0.10%
$ 53.67 million $ 125,616
Apr 4, 1 AM $ 0.00585
-1.83%
$ 53.59 million $ 125,878
Apr 4, 12 AM $ 0.00596
+0.17%
$ 54.59 million $ 125,344
Apr 3, 11 PM $ 0.00595
-0.45%
$ 54.49 million $ 126,309
Apr 3, 10 PM $ 0.00598
-0.03%
$ 54.74 million $ 127,785
Apr 3, 9 PM $ 0.00598
+1.13%
$ 54.76 million $ 127,511
Apr 3, 8 PM $ 0.00591
-0.53%
$ 54.14 million $ 126,945
Apr 3, 7 PM $ 0.00594
-0.33%
$ 54.41 million $ 128,273
Apr 3, 6 PM $ 0.00596
+0.36%
$ 54.56 million $ 127,957
Apr 3, 5 PM $ 0.00594
-0.77%
$ 54.37 million $ 128,351
Apr 3, 4 PM $ 0.00596
-0.22%
$ 54.57 million $ 129,435
Apr 3, 3 PM $ 0.00598
-0.22%
$ 54.71 million $ 143,702
Apr 3, 2 PM $ 0.00599
+1.42%
$ 54.83 million $ 98,136
Apr 3, 1 PM $ 0.0059
-0.74%
$ 54.04 million $ 99,161
Apr 3, 12 PM $ 0.00595
+0.16%
$ 54.44 million $ 100,783
Apr 3, 11 AM $ 0.00594
-0.23%
$ 54.36 million $ 100,072
Apr 3, 10 AM $ 0.00595
+0.98%
$ 54.48 million $ 100,714
Apr 3, 9 AM $ 0.00589
-0.50%
$ 53.95 million $ 102,170
Apr 3, 8 AM $ 0.00592
-0.18%
$ 54.22 million $ 102,556
Apr 3, 7 AM $ 0.00593
-0.03%
$ 54.32 million $ 102,415
Apr 3, 6 AM $ 0.00594
+1.30%
$ 54.34 million $ 101,803
Apr 3, 5 AM $ 0.00586
-0.46%
$ 53.64 million $ 101,594
Apr 3, 4 AM $ 0.00589
-0.67%
$ 53.9 million $ 103,728
Apr 3, 3 AM $ 0.00594
+0.16%
$ 54.35 million $ 102,723
Apr 3, 2 AM $ 0.00593
+0.63%
$ 54.26 million $ 108,759
Apr 3, 1 AM $ 0.00588
+0.01%
$ 53.84 million $ 108,833
Apr 3, 12 AM $ 0.00588
-0.63%
$ 53.87 million $ 110,255
Apr 2, 11 PM $ 0.00592
+0.72%
$ 54.21 million $ 109,840
Apr 2, 10 PM $ 0.00588
+0.06%
$ 53.82 million $ 109,243
Apr 2, 9 PM $ 0.00587
-0.65%
$ 53.74 million $ 109,079
Apr 2, 8 PM $ 0.00591
+0.59%
$ 54.08 million $ 112,156
Apr 2, 7 PM $ 0.00587
+0.47%
$ 53.74 million $ 110,610
Apr 2, 6 PM $ 0.00585
-0.93%
$ 53.56 million $ 111,018