TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0172
+1.59%
$ 59.76 million $ 17,775
Feb 17, 2022 $ 0.017
-4.26%
$ 58.83 million $ 1,866
Feb 16, 2022 $ 0.0177
+0.58%
$ 61.44 million $ 5,633
Feb 15, 2022 $ 0.0175
+1.16%
$ 60.63 million $ 1,527
Feb 14, 2022 $ 0.0173
+0.80%
$ 59.93 million $ 1,786
Feb 13, 2022 $ 0.0172
-0.08%
$ 59.5 million $ 1,340
Feb 12, 2022 $ 0.0172
+0.50%
$ 59.55 million $ 1,609
Feb 11, 2022 $ 0.0171
-3.19%
$ 59.26 million $ 39,603
Feb 10, 2022 $ 0.0177
-4.36%
$ 61.28 million $ 8,849
Feb 9, 2022 $ 0.0185
-1.75%
$ 63.98 million $ 29,395
Feb 8, 2022 $ 0.0188
+0.74%
$ 65.16 million $ 28,962
Feb 7, 2022 $ 0.0187
+5.94%
$ 64.72 million $ 2,753
Feb 6, 2022 $ 0.0176
-1.60%
$ 61.09 million $ 32,138
Feb 5, 2022 $ 0.0179
-3.95%
$ 61.99 million $ 10,133
Feb 4, 2022 $ 0.0186
-0.55%
$ 64.46 million $ 32,196
Feb 3, 2022 $ 0.0186
+12.14%
$ 64.45 million $ 21,680
Feb 2, 2022 $ 0.0165
-4.87%
$ 57.34 million $ 42,710
Feb 1, 2022 $ 0.0174
-1.86%
$ 60.28 million $ 1,473
Jan 31, 2022 $ 0.0177
+1.23%
$ 61.52 million $ 12,882
Jan 30, 2022 $ 0.0175
-1.02%
$ 60.78 million $ 1,470
Jan 29, 2022 $ 0.0177
-0.40%
$ 61.37 million $ 45,463
Jan 28, 2022 $ 0.0178
-0.15%
$ 61.71 million $ 55,678
Jan 27, 2022 $ 0.0179
-3.75%
$ 61.89 million $ 44,224
Jan 26, 2022 $ 0.0185
+2.16%
$ 64.3 million $ 1,024
Jan 25, 2022 $ 0.0182
-1.92%
$ 62.98 million $ 17,626
Jan 24, 2022 $ 0.0186
-5.33%
$ 64.33 million $ 49,554
Jan 23, 2022 $ 0.0196
+0.97%
$ 67.93 million $ 15,325
Jan 22, 2022 $ 0.0194
+7.97%
$ 67.29 million $ 76,325
Jan 21, 2022 $ 0.0178
-6.64%
$ 61.7 million $ 20,075
Jan 20, 2022 $ 0.0191
-1.62%
$ 66.09 million $ 1,715
Jan 19, 2022 $ 0.0194
-3.14%
$ 67.18 million $ 1,607
Jan 18, 2022 $ 0.02
-0.21%
$ 69.36 million $ 1,646
Jan 17, 2022 $ 0.0201
-2.33%
$ 69.5 million $ 1,562
Jan 16, 2022 $ 0.0205
-2.05%
$ 71.17 million $ 7,301
Jan 15, 2022 $ 0.021
-1.60%
$ 72.67 million $ 7,813
Jan 14, 2022 $ 0.0213
-0.69%
$ 73.8 million $ 3,721
Jan 13, 2022 $ 0.0214
-3.49%
$ 74.32 million $ 1,324
Jan 12, 2022 $ 0.0222
+0.35%
$ 77.01 million $ 8,387
Jan 11, 2022 $ 0.0221
+1.53%
$ 76.63 million $ 15,011
Jan 10, 2022 $ 0.0218
-2.23%
$ 75.48 million $ 1,859
Jan 9, 2022 $ 0.0223
-1.35%
$ 77.2 million $ 1,322
Jan 8, 2022 $ 0.0226
-2.33%
$ 78.35 million $ 3,485
Jan 7, 2022 $ 0.0231
+1.51%
$ 80.03 million $ 19,583
Jan 6, 2022 $ 0.0227
-2.66%
$ 78.82 million $ 4,042
Jan 5, 2022 $ 0.0234
-7.55%
$ 80.98 million $ 1,599
Jan 4, 2022 $ 0.0253
+1.13%
$ 87.59 million $ 1,513
Jan 3, 2022 $ 0.025
-0.52%
$ 86.62 million $ 1,631
Jan 2, 2022 $ 0.0251
-0.22%
$ 87.07 million $ 1,434
Jan 1, 2022 $ 0.0252
+0.46%
$ 87.25 million $ 5,042
Dec 31, 2021 $ 0.0251
-0.15%
$ 86.85 million $ 1,687