TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00585
-0.93%
$ 53.56 million $ 111,018
Apr 2, 5 PM $ 0.00591
-0.22%
$ 54.1 million $ 111,075
Apr 2, 4 PM $ 0.00581
+1.54%
$ 53.22 million $ 109,846
Apr 2, 3 PM $ 0.00573
+0.21%
$ 52.42 million $ 97,814
Apr 2, 2 PM $ 0.00571
-0.55%
$ 52.25 million $ 89,349
Apr 2, 1 PM $ 0.00574
-0.60%
$ 52.54 million $ 84,374
Apr 2, 12 PM $ 0.00577
-0.08%
$ 52.86 million $ 84,034
Apr 2, 11 AM $ 0.00578
-0.07%
$ 52.91 million $ 84,507
Apr 2, 10 AM $ 0.00576
-0.38%
$ 52.7 million $ 84,979
Apr 2, 9 AM $ 0.00578
+0.49%
$ 52.91 million $ 83,748
Apr 2, 8 AM $ 0.00575
-0.22%
$ 52.65 million $ 83,184
Apr 2, 7 AM $ 0.00576
+0.51%
$ 52.77 million $ 83,505
Apr 2, 6 AM $ 0.00574
-0.53%
$ 52.5 million $ 83,713
Apr 2, 5 AM $ 0.00577
-0.04%
$ 52.78 million $ 93,228
Apr 2, 4 AM $ 0.00577
+0.07%
$ 52.8 million $ 94,719
Apr 2, 3 AM $ 0.00573
-0.37%
$ 52.47 million $ 94,858
Apr 2, 2 AM $ 0.00575
-0.31%
$ 52.67 million $ 88,537
Apr 2, 1 AM $ 0.00577
-1.82%
$ 52.83 million $ 88,034
Apr 2, 12 AM $ 0.00588
+0.10%
$ 53.81 million $ 86,634
Apr 1, 11 PM $ 0.00587
+1.02%
$ 53.76 million $ 86,567
Apr 1, 10 PM $ 0.00581
-0.81%
$ 53.23 million $ 86,358
Apr 1, 9 PM $ 0.00586
+0.90%
$ 53.67 million $ 86,516
Apr 1, 8 PM $ 0.00581
-0.43%
$ 53.19 million $ 84,930
Apr 1, 7 PM $ 0.00584
+0.55%
$ 53.45 million $ 84,998
Apr 1, 6 PM $ 0.00581
-0.78%
$ 53.16 million $ 85,246
Apr 1, 5 PM $ 0.00585
-0.88%
$ 53.58 million $ 84,788
Apr 1, 4 PM $ 0.0059
+0.18%
$ 54.05 million $ 84,887
Apr 1, 3 PM $ 0.00589
+0.70%
$ 53.95 million $ 84,192
Apr 1, 2 PM $ 0.00585
+0.18%
$ 53.58 million $ 82,815
Apr 1, 1 PM $ 0.00584
-0.27%
$ 53.48 million $ 82,811
Apr 1, 12 PM $ 0.00585
-0.21%
$ 53.57 million $ 80,799
Apr 1, 11 AM $ 0.00586
+0.60%
$ 53.6 million $ 80,000
Apr 1, 10 AM $ 0.00582
-1.00%
$ 53.28 million $ 78,818
Apr 1, 9 AM $ 0.00588
+0.56%
$ 53.82 million $ 78,904
Apr 1, 8 AM $ 0.00585
+0.19%
$ 53.52 million $ 79,883
Apr 1, 7 AM $ 0.00587
+0.22%
$ 53.72 million $ 80,538
Apr 1, 6 AM $ 0.00586
-0.48%
$ 53.6 million $ 80,782
Apr 1, 5 AM $ 0.00587
-0.58%
$ 53.77 million $ 75,879
Apr 1, 4 AM $ 0.00592
+0.52%
$ 54.19 million $ 76,383
Apr 1, 3 AM $ 0.00589
-0.44%
$ 53.95 million $ 76,216
Apr 1, 2 AM $ 0.00592
+0.02%
$ 54.22 million $ 76,268
Apr 1, 1 AM $ 0.00592
-0.15%
$ 54.21 million $ 75,786
Apr 1, 12 AM $ 0.00592
+0.01%
$ 54.16 million $ 75,747
Mar 31, 11 PM $ 0.00592
-0.05%
$ 54.15 million $ 75,780
Mar 31, 10 PM $ 0.00592
-0.39%
$ 54.17 million $ 76,858
Mar 31, 9 PM $ 0.00595
+0.60%
$ 54.43 million $ 76,529
Mar 31, 8 PM $ 0.00591
+0.26%
$ 54.14 million $ 76,087
Mar 31, 7 PM $ 0.0059
+0.60%
$ 54 million $ 76,328
Mar 31, 6 PM $ 0.00586
-1.18%
$ 53.68 million $ 76,176
Mar 31, 5 PM $ 0.00594
+0.34%
$ 54.39 million $ 76,952