TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0251
+1.33%
$ 86.97 million $ 2,385
Dec 29, 2021 $ 0.0247
-2.05%
$ 85.7 million $ 9,556
Dec 28, 2021 $ 0.0252
-2.43%
$ 87.49 million $ 2,423
Dec 27, 2021 $ 0.0259
-2.06%
$ 89.67 million $ 1,971
Dec 26, 2021 $ 0.0264
+0.31%
$ 91.6 million $ 11,557
Dec 25, 2021 $ 0.0263
-2.62%
$ 91.31 million $ 1,157
Dec 24, 2021 $ 0.027
-2.87%
$ 93.76 million $ 5,705
Dec 23, 2021 $ 0.0278
-3.82%
$ 96.41 million $ 19,501
Dec 22, 2021 $ 0.0289
-0.73%
$ 100.25 million $ 18,963
Dec 21, 2021 $ 0.0291
+5.89%
$ 101.04 million $ 58,531
Dec 20, 2021 $ 0.0274
+9.37%
$ 95.15 million $ 34,920
Dec 19, 2021 $ 0.0251
-1.62%
$ 87 million $ 1,390
Dec 18, 2021 $ 0.0255
-0.75%
$ 88.55 million $ 7,724
Dec 17, 2021 $ 0.0258
+0.63%
$ 89.4 million $ 23,467
Dec 16, 2021 $ 0.0257
-2.52%
$ 88.99 million $ 13,308
Dec 15, 2021 $ 0.0263
+9.09%
$ 91.21 million $ 25,242
Dec 14, 2021 $ 0.0241
+0.41%
$ 83.61 million $ 1,726
Dec 13, 2021 $ 0.024
-5.67%
$ 83.35 million $ 10,640
Dec 12, 2021 $ 0.0255
-3.35%
$ 88.38 million $ 13,134
Dec 11, 2021 $ 0.0264
+0.91%
$ 91.44 million $ 8,542
Dec 10, 2021 $ 0.0262
+1.30%
$ 90.92 million $ 16,093
Dec 9, 2021 $ 0.0261
-4.25%
$ 90.38 million $ 26,418
Dec 8, 2021 $ 0.0272
-1.74%
$ 94.34 million $ 11,012
Dec 7, 2021 $ 0.0277
+0.95%
$ 95.95 million $ 6,318
Dec 6, 2021 $ 0.0274
+7.23%
$ -- $ 36,973
Dec 5, 2021 $ 0.0255
-4.42%
$ -- $ 1,915
Dec 4, 2021 $ 0.0267
-7.51%
$ -- $ 2,935
Dec 3, 2021 $ 0.0289
-1.71%
$ -- $ 4,682
Dec 2, 2021 $ 0.0294
+15.10%
$ -- $ 7,785
Dec 1, 2021 $ 0.0255
+5.27%
$ -- $ 2,636
Nov 30, 2021 $ 0.0241
-6.15%
$ -- $ 3,714
Nov 29, 2021 $ 0.0256
-0.93%
$ -- $ 3,019
Nov 28, 2021 $ 0.0259
-0.19%
$ -- $ 2,597
Nov 27, 2021 $ 0.0259
+0.82%
$ -- $ 2,504
Nov 26, 2021 $ 0.0257
-11.12%
$ -- $ 2,631
Nov 25, 2021 $ 0.0289
-0.35%
$ -- $ 2,315
Nov 24, 2021 $ 0.029
+11.74%
$ -- $ 3,708
Nov 23, 2021 $ 0.026
-1.19%
$ -- $ 2,412
Nov 22, 2021 $ 0.0263
-2.62%
$ -- $ 2,472
Nov 21, 2021 $ 0.027
-2.67%
$ -- $ 3,864
Nov 20, 2021 $ 0.0278
+9.26%
$ -- $ 2,902
Nov 19, 2021 $ 0.0254
+1.40%
$ -- $ 1,941
Nov 18, 2021 $ 0.025
-7.87%
$ -- $ 2,894
Nov 17, 2021 $ 0.0272
+9.90%
$ -- $ 12,411
Nov 16, 2021 $ 0.0248
-4.92%
$ -- $ 3,906
Nov 15, 2021 $ 0.026
-1.55%
$ -- $ 2,834
Nov 14, 2021 $ 0.0264
-4.20%
$ -- $ 1,734
Nov 13, 2021 $ 0.0276
-1.95%
$ -- $ 1,662
Nov 12, 2021 $ 0.0282
-2.56%
$ -- $ 1,621
Nov 11, 2021 $ 0.0289
-1.63%
$ -- $ 2,269