TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0294
-4.94%
$ -- $ 4,760
Nov 9, 2021 $ 0.0309
-3.77%
$ -- $ 1,494
Nov 8, 2021 $ 0.0321
+3.68%
$ -- $ 3,183
Nov 7, 2021 $ 0.031
+2.65%
$ -- $ 2,226
Nov 6, 2021 $ 0.0303
+0.13%
$ -- $ 5,130
Nov 5, 2021 $ 0.0302
-4.91%
$ -- $ 1,856
Nov 4, 2021 $ 0.0318
-6.72%
$ -- $ 2,498
Nov 3, 2021 $ 0.0341
-6.09%
$ -- $ 3,831
Nov 2, 2021 $ 0.0363
+10.84%
$ -- $ 4,089
Nov 1, 2021 $ 0.0328
-3.68%
$ -- $ 2,333
Oct 31, 2021 $ 0.034
-8.76%
$ -- $ 2,105
Oct 30, 2021 $ 0.0373
+17.29%
$ -- $ 4,499
Oct 29, 2021 $ 0.0318
+4.30%
$ -- $ 3,132
Oct 28, 2021 $ 0.0304
-0.36%
$ -- $ 2,595
Oct 27, 2021 $ 0.0305
-6.41%
$ -- $ 3,681
Oct 26, 2021 $ 0.0326
+6.95%
$ -- $ 2,915
Oct 25, 2021 $ 0.0305
+10.66%
$ -- $ 3,106
Oct 24, 2021 $ 0.0274
-3.35%
$ -- $ 1,362
Oct 23, 2021 $ 0.0284
-2.34%
$ -- $ 1,306
Oct 22, 2021 $ 0.029
-2.26%
$ -- $ 1,703
Oct 21, 2021 $ 0.0297
-3.10%
$ -- $ 1,839
Oct 20, 2021 $ 0.0306
+4.18%
$ -- $ 2,575
Oct 19, 2021 $ 0.0294
-0.82%
$ -- $ 2,475
Oct 18, 2021 $ 0.0297
-2.46%
$ -- $ 2,144
Oct 17, 2021 $ 0.0304
-6.43%
$ -- $ 1,672
Oct 16, 2021 $ 0.0325
-0.28%
$ -- $ 1,208
Oct 15, 2021 $ 0.0326
-2.86%
$ -- $ 2,796
Oct 14, 2021 $ 0.0336
+14.78%
$ -- $ 5,672
Oct 13, 2021 $ 0.0292
+9.44%
$ -- $ 3,626
Oct 12, 2021 $ 0.0267
-5.56%
$ -- $ 1,413
Oct 11, 2021 $ 0.0283
-1.96%
$ -- $ 1,373
Oct 10, 2021 $ 0.0292
-3.55%
$ -- $ 2,732
Oct 9, 2021 $ 0.0303
+2.05%
$ -- $ 1,652
Oct 8, 2021 $ 0.0297
-1.94%
$ -- $ 127,864
Oct 7, 2021 $ 0.0303
-4.57%
$ -- $ 448,834
Oct 6, 2021 $ 0.0317
+3.52%
$ -- $ 811,097
Oct 5, 2021 $ 0.0306
+4.26%
$ -- $ 2,042
Oct 4, 2021 $ 0.0292
-3.68%
$ -- $ 2,048
Oct 3, 2021 $ 0.0303
-1.73%
$ -- $ 1,335
Oct 2, 2021 $ 0.0308
-0.36%
$ -- $ 1,142
Oct 1, 2021 $ 0.031
+13.91%
$ -- $ 657,810
Sep 30, 2021 $ 0.0272
-0.84%
$ -- $ 192,181
Sep 29, 2021 $ 0.0274
+1.48%
$ -- $ 1,855
Sep 28, 2021 $ 0.027
-12.98%
$ -- $ 2,228
Sep 27, 2021 $ 0.031
+8.02%
$ -- $ 2,535
Sep 26, 2021 $ 0.0287
+17.48%
$ -- $ 6,090
Sep 25, 2021 $ 0.0245
-21.53%
$ -- $ 1.62 million
Sep 24, 2021 $ 0.0312
-10.37%
$ -- $ 4,476
Sep 23, 2021 $ 0.0348
-0.61%
$ -- $ 1,940
Sep 22, 2021 $ 0.0344
+0.65%
$ -- $ 235,604