TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00604
+0.07%
$ 55.25 million $ 68,210
Mar 29, 3 PM $ 0.00603
+0.24%
$ 55.21 million $ 68,229
Mar 29, 2 PM $ 0.00604
+0.06%
$ 55.32 million $ 68,379
Mar 29, 1 PM $ 0.00604
+0.24%
$ 55.29 million $ 68,382
Mar 29, 12 PM $ 0.00603
+0.30%
$ 55.16 million $ 68,018
Mar 29, 11 AM $ 0.00603
-0.36%
$ 55.16 million $ 67,997
Mar 29, 10 AM $ 0.00605
+0.56%
$ 55.39 million $ 67,399
Mar 29, 9 AM $ 0.00602
+0.15%
$ 55.08 million $ 67,182
Mar 29, 8 AM $ 0.00601
-0.33%
$ 55 million $ 67,098
Mar 29, 7 AM $ 0.00603
+0.05%
$ 55.18 million $ 66,470
Mar 29, 6 AM $ 0.00602
-0.28%
$ 55.15 million $ 66,432
Mar 29, 5 AM $ 0.00604
-0.41%
$ 55.28 million $ 65,532
Mar 29, 4 AM $ 0.00606
+0.64%
$ 55.49 million $ 65,401
Mar 29, 3 AM $ 0.00601
-0.23%
$ 55.04 million $ 64,770
Mar 29, 2 AM $ 0.00604
+0.37%
$ 55.29 million $ 64,024
Mar 29, 1 AM $ 0.00601
+0.19%
$ 55.05 million $ 63,687
Mar 29, 12 AM $ 0.00599
-0.12%
$ 54.83 million $ 62,969
Mar 28, 11 PM $ 0.006
-0.24%
$ 54.9 million $ 61,424
Mar 28, 10 PM $ 0.00601
+0.71%
$ 55.03 million $ 61,558
Mar 28, 9 PM $ 0.00597
-0.45%
$ 54.63 million $ 62,440
Mar 28, 8 PM $ 0.00601
+0.57%
$ 55.04 million $ 62,214
Mar 28, 7 PM $ 0.00601
-0.38%
$ 54.98 million $ 61,889
Mar 28, 6 PM $ 0.00605
+0.72%
$ 55.36 million $ 62,318
Mar 28, 5 PM $ 0.006
+0.06%
$ 54.96 million $ 62,775
Mar 28, 4 PM $ 0.006
-0.12%
$ 54.96 million $ 63,036
Mar 28, 3 PM $ 0.006
+0.06%
$ 54.94 million $ 63,799
Mar 28, 2 PM $ 0.006
-0.72%
$ 54.9 million $ 63,850
Mar 28, 1 PM $ 0.00606
+1.48%
$ 55.46 million $ 63,138
Mar 28, 12 PM $ 0.00605
+0.87%
$ 55.38 million $ 62,973
Mar 28, 11 AM $ 0.006
+0.31%
$ 54.9 million $ 63,311
Mar 28, 10 AM $ 0.00597
+0.83%
$ 54.63 million $ 63,748
Mar 28, 9 AM $ 0.00592
-0.02%
$ 54.19 million $ 64,568
Mar 28, 8 AM $ 0.00592
-0.70%
$ 54.2 million $ 63,994
Mar 28, 7 AM $ 0.00596
+0.16%
$ 54.58 million $ 64,574
Mar 28, 6 AM $ 0.00595
+0.17%
$ 54.49 million $ 64,388
Mar 28, 5 AM $ 0.00594
+0.10%
$ 54.4 million $ 65,158
Mar 28, 4 AM $ 0.00594
-1.13%
$ 54.34 million $ 65,227
Mar 28, 3 AM $ 0.006
-0.35%
$ 54.96 million $ 65,757
Mar 28, 2 AM $ 0.00603
-0.17%
$ 55.16 million $ 66,021
Mar 28, 1 AM $ 0.00604
-0.08%
$ 55.25 million $ 66,546
Mar 28, 12 AM $ 0.00604
+0.48%
$ 55.29 million $ 67,071
Mar 27, 11 PM $ 0.00601
+1.50%
$ 55.05 million $ 67,635
Mar 27, 10 PM $ 0.00593
-0.14%
$ 54.26 million $ 67,325
Mar 27, 9 PM $ 0.00594
-1.93%
$ 54.33 million $ 66,936
Mar 27, 8 PM $ 0.00605
+0.81%
$ 55.35 million $ 67,205
Mar 27, 7 PM $ 0.006
-1.24%
$ 54.92 million $ 67,382
Mar 27, 6 PM $ 0.00607
-0.34%
$ 55.61 million $ 67,392
Mar 27, 5 PM $ 0.0061
+0.66%
$ 55.8 million $ 66,754
Mar 27, 4 PM $ 0.00606
-0.31%
$ 55.47 million $ 65,994
Mar 27, 3 PM $ 0.00608
+0.01%
$ 55.64 million $ 65,637