TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0342
-1.19%
$ -- $ 187,298
Sep 20, 2021 $ 0.0346
-12.27%
$ -- $ 1.06 million
Sep 19, 2021 $ 0.04
-2.35%
$ -- $ 305,630
Sep 18, 2021 $ 0.0409
+0.32%
$ -- $ 458,532
Sep 17, 2021 $ 0.0408
-2.12%
$ -- $ 271,526
Sep 16, 2021 $ 0.0417
+1.02%
$ -- $ 208,398
Sep 15, 2021 $ 0.0412
-1.06%
$ -- $ 324,679
Sep 14, 2021 $ 0.0417
+5.36%
$ -- $ 426,871
Sep 13, 2021 $ 0.0396
-4.41%
$ -- $ 653,481
Sep 12, 2021 $ 0.0414
-1.37%
$ -- $ 1.36 million
Sep 11, 2021 $ 0.042
+1.77%
$ -- $ 280,926
Sep 10, 2021 $ 0.0412
+1.05%
$ -- $ 470,367
Sep 9, 2021 $ 0.0408
-2.25%
$ -- $ 965,479
Sep 8, 2021 $ 0.0418
+3.49%
$ -- $ 2.25 million
Sep 7, 2021 $ 0.0403
-11.94%
$ -- $ 2.31 million
Sep 6, 2021 $ 0.0458
-7.27%
$ -- $ 2.31 million
Sep 5, 2021 $ 0.0494
-1.85%
$ -- $ 1.07 million
Sep 4, 2021 $ 0.0503
-2.91%
$ -- $ 853,869
Sep 3, 2021 $ 0.0518
-12.02%
$ -- $ 3.33 million
Sep 2, 2021 $ 0.0589
-3.57%
$ -- $ 1.37 million
Sep 1, 2021 $ 0.0611
-0.44%
$ -- $ 2,821
Aug 31, 2021 $ 0.0614
+1.79%
$ -- $ 3,329
Aug 30, 2021 $ 0.0603
-6.15%
$ -- $ 4,817
Aug 29, 2021 $ 0.0642
+6.56%
$ -- $ 3,148
Aug 28, 2021 $ 0.0603
-2.15%
$ -- $ 3,353
Aug 27, 2021 $ 0.0616
+15.36%
$ -- $ 4,388
Aug 26, 2021 $ 0.0534
+20.99%
$ -- $ 6,295
Aug 25, 2021 $ 0.0441
+14.22%
$ -- $ 3,064
Aug 24, 2021 $ 0.0387
-3.13%
$ -- $ 2,454
Aug 23, 2021 $ 0.0399
+1.01%
$ -- $ 1,983
Aug 22, 2021 $ 0.0395
-4.65%
$ -- $ 2,025
Aug 21, 2021 $ 0.0414
+5.50%
$ -- $ 1,956
Aug 20, 2021 $ 0.0393
+13.54%
$ -- $ 2,811
Aug 19, 2021 $ 0.0346
-6.70%
$ -- $ 2,213
Aug 18, 2021 $ 0.0371
+2.20%
$ -- $ 2,133
Aug 17, 2021 $ 0.0363
-8.17%
$ -- $ 2,290
Aug 16, 2021 $ 0.0395
+6.55%
$ -- $ 3,575
Aug 15, 2021 $ 0.0371
-0.99%
$ -- $ 2,920
Aug 14, 2021 $ 0.0374
+28.16%
$ -- $ 5,332
Aug 13, 2021 $ 0.0292
+9.99%
$ -- $ 2,588
Aug 12, 2021 $ 0.0266
+0.59%
$ -- $ 2,304
Aug 11, 2021 $ 0.0277
+4.27%
$ -- $ 1,847
Aug 10, 2021 $ 0.0266
-3.12%
$ -- $ 1,501
Aug 8, 2021 $ 0.0264
-3.69%
$ -- $ 1,546
Aug 7, 2021 $ 0.0274
+4.88%
$ -- $ 2,299
Aug 6, 2021 $ 0.0261
+14.19%
$ -- $ 3,511
Aug 5, 2021 $ 0.0229
+8.29%
$ -- $ 2,681
Aug 4, 2021 $ 0.0208
-0.47%
$ -- $ 1,493
Aug 3, 2021 $ 0.0209
+1.61%
$ -- $ 1,940
Aug 2, 2021 $ 0.0206
-5.55%
$ -- $ 2,278