TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00608
-0.21%
$ 55.63 million $ 66,281
Mar 27, 1 PM $ 0.00609
+0.41%
$ 55.75 million $ 66,561
Mar 27, 12 PM $ 0.00608
+0.38%
$ 55.66 million $ 66,918
Mar 27, 11 AM $ 0.00606
-0.17%
$ 55.46 million $ 66,817
Mar 27, 10 AM $ 0.00607
-0.08%
$ 55.55 million $ 66,953
Mar 27, 9 AM $ 0.00607
-0.43%
$ 55.59 million $ 79,199
Mar 27, 8 AM $ 0.00605
-1.55%
$ 55.4 million $ 80,690
Mar 27, 7 AM $ 0.00615
+0.18%
$ 56.27 million $ 80,324
Mar 27, 6 AM $ 0.00614
-0.12%
$ 56.17 million $ 81,758
Mar 27, 5 AM $ 0.00614
-0.11%
$ 56.24 million $ 82,359
Mar 27, 4 AM $ 0.00614
-0.64%
$ 56.18 million $ 88,477
Mar 27, 3 AM $ 0.00618
-0.57%
$ 56.55 million $ 90,690
Mar 27, 2 AM $ 0.00621
+0.81%
$ 56.87 million $ 92,490
Mar 27, 1 AM $ 0.00616
-0.06%
$ 56.41 million $ 91,409
Mar 27, 12 AM $ 0.00617
-0.16%
$ 56.45 million $ 91,279
Mar 26, 11 PM $ 0.00618
+0.06%
$ 56.54 million $ 90,439
Mar 26, 10 PM $ 0.00617
+0.66%
$ 56.51 million $ 91,287
Mar 26, 9 PM $ 0.00613
+0.00%
$ 56.14 million $ 91,230
Mar 26, 8 PM $ 0.00613
-0.58%
$ 56.14 million $ 91,174
Mar 26, 7 PM $ 0.00617
-0.04%
$ 56.47 million $ 90,385
Mar 26, 6 PM $ 0.00617
+0.80%
$ 56.49 million $ 91,022
Mar 26, 5 PM $ 0.00612
-0.17%
$ 56.04 million $ 90,497
Mar 26, 4 PM $ 0.00613
-0.70%
$ 56.14 million $ 90,928
Mar 26, 3 PM $ 0.00618
-0.23%
$ 56.53 million $ 90,453
Mar 26, 2 PM $ 0.00619
-0.29%
$ 56.66 million $ 89,519
Mar 26, 1 PM $ 0.00621
+0.97%
$ 56.83 million $ 88,936
Mar 26, 12 PM $ 0.00615
+0.03%
$ 56.28 million $ 89,201
Mar 26, 11 AM $ 0.00615
-0.68%
$ 56.31 million $ 89,838
Mar 26, 10 AM $ 0.00619
+0.49%
$ 56.69 million $ 90,713
Mar 26, 9 AM $ 0.00616
-0.85%
$ 56.39 million $ 77,440
Mar 26, 8 AM $ 0.00621
-0.33%
$ 56.87 million $ 77,766
Mar 26, 7 AM $ 0.00623
-0.09%
$ 57.06 million $ 77,962
Mar 26, 6 AM $ 0.00624
-0.36%
$ 57.11 million $ 78,031
Mar 26, 5 AM $ 0.00626
+5.28%
$ 57.32 million $ 76,824
Mar 26, 4 AM $ 0.00595
-0.40%
$ 54.44 million $ 67,794
Mar 26, 3 AM $ 0.00597
+0.56%
$ 54.66 million $ 64,916
Mar 26, 2 AM $ 0.00594
+0.01%
$ 54.36 million $ 65,399
Mar 26, 1 AM $ 0.00591
-0.87%
$ 54.12 million $ 66,503
Mar 26, 12 AM $ 0.00596
+0.54%
$ 54.58 million $ 66,571
Mar 25, 11 PM $ 0.00593
-0.48%
$ 54.28 million $ 67,572
Mar 25, 10 PM $ 0.00595
-0.14%
$ 54.51 million $ 66,863
Mar 25, 9 PM $ 0.00597
+0.63%
$ 54.64 million $ 67,311
Mar 25, 8 PM $ 0.00594
-0.17%
$ 54.36 million $ 67,448
Mar 25, 7 PM $ 0.00595
+0.16%
$ 54.45 million $ 68,558
Mar 25, 6 PM $ 0.00594
-0.06%
$ 54.36 million $ 67,980
Mar 25, 5 PM $ 0.00594
-0.19%
$ 54.4 million $ 68,285
Mar 25, 4 PM $ 0.00595
-0.01%
$ 54.5 million $ 68,388
Mar 25, 3 PM $ 0.00595
+0.61%
$ 54.5 million $ 69,355
Mar 25, 2 PM $ 0.00592
-1.33%
$ 54.17 million $ 68,983
Mar 25, 1 PM $ 0.006
+1.22%
$ 54.97 million $ 69,410