TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0218
-0.51%
$ -- $ 1,907
Jul 30, 2021 $ 0.0209
-0.99%
$ -- $ 1,844
Jul 29, 2021 $ 0.0211
-2.15%
$ -- $ 1,398
Jul 28, 2021 $ 0.0216
+1.50%
$ -- $ 1,112
Jul 27, 2021 $ 0.0213
-1.60%
$ -- $ 1,652
Jul 26, 2021 $ 0.0216
+8.82%
$ -- $ 2,353
Jul 25, 2021 $ 0.0198
-3.71%
$ -- $ 1,910
Jul 24, 2021 $ 0.0206
+8.83%
$ -- $ 1,912
Jul 23, 2021 $ 0.0189
-2.13%
$ -- $ 1,111
Jul 22, 2021 $ 0.0193
+3.86%
$ -- $ 239
Jul 21, 2021 $ 0.0186
+12.86%
$ -- $ 1,943
Jul 20, 2021 $ 0.0165
-9.06%
$ -- $ 2,751
Jul 19, 2021 $ 0.0181
-7.09%
$ -- $ 3,208
Jul 18, 2021 $ 0.0195
+0.04%
$ -- $ 2,026
Jul 17, 2021 $ 0.0195
-2.34%
$ -- $ 1,964
Jul 16, 2021 $ 0.02
-10.36%
$ -- $ 2,551
Jul 15, 2021 $ 0.0223
-7.54%
$ -- $ 2,372
Jul 14, 2021 $ 0.0242
+1.60%
$ -- $ 2,764
Jul 13, 2021 $ 0.0238
-0.75%
$ -- $ 2,148
Jul 12, 2021 $ 0.024
-3.11%
$ -- $ 3,094
Jul 11, 2021 $ 0.0248
+1.63%
$ -- $ 2,309
Jul 10, 2021 $ 0.0244
-3.08%
$ -- $ 1,643
Jul 9, 2021 $ 0.0252
+1.01%
$ -- $ 1,690
Jul 8, 2021 $ 0.0249
-5.60%
$ -- $ 7,044
Jul 7, 2021 $ 0.0264
-0.38%
$ -- $ 1,909
Jul 6, 2021 $ 0.0264
+3.83%
$ -- $ 1,581
Jul 5, 2021 $ 0.0254
-5.45%
$ -- $ 4,068
Jul 4, 2021 $ 0.0269
+7.17%
$ -- $ 2,558
Jul 3, 2021 $ 0.0251
+1.01%
$ -- $ 1,948
Jul 2, 2021 $ 0.0248
+0.09%
$ -- $ 1,748
Jul 1, 2021 $ 0.0248
-26.32%
$ -- $ 2,843
Jun 30, 2021 $ 0.0337
+18.35%
$ -- $ 2,134
Jun 29, 2021 $ 0.0285
+6.20%
$ -- $ 2,115
Jun 28, 2021 $ 0.0268
+9.00%
$ -- $ 2,004
Jun 27, 2021 $ 0.0246
-13.85%
$ -- $ 1,741
Jun 26, 2021 $ 0.0285
-3.68%
$ -- $ 1,829
Jun 25, 2021 $ 0.0296
-0.17%
$ -- $ 2,141
Jun 24, 2021 $ 0.0296
-7.11%
$ -- $ 1,240
Jun 23, 2021 $ 0.0319
+18.06%
$ -- $ 1,897
Jun 22, 2021 $ 0.027
-15.74%
$ -- $ 3,811
Jun 21, 2021 $ 0.032
-6.51%
$ -- $ 3,140
Jun 20, 2021 $ 0.0342
-12.76%
$ -- $ 1,800
Jun 19, 2021 $ 0.0392
-0.07%
$ -- $ 1,302
Jun 18, 2021 $ 0.0392
+14.67%
$ -- $ 1,790
Jun 17, 2021 $ 0.0342
-7.49%
$ -- $ 1,683
Jun 16, 2021 $ 0.0371
+0.13%
$ -- $ 2,134
Jun 15, 2021 $ 0.037
+0.93%
$ -- $ 1,474
Jun 14, 2021 $ 0.0367
-6.07%
$ -- $ 3,555
Jun 13, 2021 $ 0.039
+0.03%
$ -- $ 1,415
Jun 12, 2021 $ 0.039
-2.52%
$ -- $ 1,652