TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.006
+1.22%
$ 54.97 million $ 69,410
Mar 25, 12 PM $ 0.00593
-0.21%
$ 54.32 million $ 68,997
Mar 25, 11 AM $ 0.00594
+0.13%
$ 54.38 million $ 68,300
Mar 25, 10 AM $ 0.00593
+0.33%
$ 54.31 million $ 66,649
Mar 25, 9 AM $ 0.00591
-1.19%
$ 54.13 million $ 66,786
Mar 25, 8 AM $ 0.00598
+0.41%
$ 54.78 million $ 66,989
Mar 25, 7 AM $ 0.00596
-0.70%
$ 54.55 million $ 67,214
Mar 25, 6 AM $ 0.006
+0.61%
$ 54.96 million $ 66,794
Mar 25, 5 AM $ 0.00596
+0.42%
$ 54.6 million $ 66,721
Mar 25, 4 AM $ 0.00594
-0.65%
$ 54.37 million $ 67,159
Mar 25, 3 AM $ 0.00597
+1.05%
$ 54.67 million $ 67,476
Mar 25, 2 AM $ 0.00591
-0.27%
$ 54.1 million $ 67,341
Mar 25, 1 AM $ 0.00595
-0.43%
$ 54.49 million $ 68,053
Mar 25, 12 AM $ 0.00598
+0.27%
$ 54.73 million $ 66,818
Mar 24, 11 PM $ 0.00598
-0.49%
$ 54.71 million $ 66,694
Mar 24, 10 PM $ 0.00601
+0.01%
$ 54.99 million $ 67,319
Mar 24, 9 PM $ 0.00601
+0.23%
$ 54.98 million $ 66,957
Mar 24, 8 PM $ 0.00599
-0.29%
$ 54.85 million $ 67,101
Mar 24, 7 PM $ 0.00601
-0.23%
$ 55.01 million $ 66,725
Mar 24, 6 PM $ 0.00603
+1.23%
$ 55.18 million $ 65,883
Mar 24, 5 PM $ 0.00595
-0.46%
$ 54.5 million $ 66,981
Mar 24, 4 PM $ 0.00598
-0.21%
$ 54.76 million $ 67,005
Mar 24, 3 PM $ 0.00599
+1.30%
$ 54.87 million $ 67,858
Mar 24, 2 PM $ 0.00594
-0.21%
$ 54.41 million $ 71,784
Mar 24, 1 PM $ 0.00596
-0.63%
$ 54.53 million $ 76,333
Mar 24, 12 PM $ 0.00599
+0.10%
$ 54.87 million $ 81,870
Mar 24, 11 AM $ 0.00599
+0.60%
$ 54.82 million $ 82,152
Mar 24, 10 AM $ 0.00595
+0.21%
$ 54.51 million $ 85,431
Mar 24, 9 AM $ 0.00594
-0.06%
$ 54.4 million $ 84,967
Mar 24, 8 AM $ 0.00595
-0.84%
$ 54.43 million $ 84,932
Mar 24, 7 AM $ 0.006
+0.30%
$ 54.89 million $ 84,762
Mar 24, 6 AM $ 0.00597
+0.93%
$ 54.69 million $ 84,876
Mar 24, 5 AM $ 0.00591
-1.41%
$ 54.09 million $ 86,004
Mar 24, 4 AM $ 0.00598
-0.53%
$ 54.77 million $ 85,358
Mar 24, 3 AM $ 0.00602
+0.54%
$ 55.06 million $ 85,573
Mar 24, 2 AM $ 0.00599
+0.08%
$ 54.84 million $ 85,525
Mar 24, 1 AM $ 0.00599
+0.10%
$ 54.79 million $ 84,354
Mar 24, 12 AM $ 0.00598
-0.46%
$ 54.74 million $ 84,044
Mar 23, 11 PM $ 0.00601
+0.09%
$ 54.99 million $ 84,102
Mar 23, 10 PM $ 0.006
-0.16%
$ 54.94 million $ 83,756
Mar 23, 9 PM $ 0.00601
-0.19%
$ 55.03 million $ 83,972
Mar 23, 8 PM $ 0.00603
+1.53%
$ 55.2 million $ 85,167
Mar 23, 7 PM $ 0.00594
-0.16%
$ 54.37 million $ 85,529
Mar 23, 6 PM $ 0.00595
-1.02%
$ 54.46 million $ 85,170
Mar 23, 5 PM $ 0.00601
+0.77%
$ 55 million $ 87,649
Mar 23, 4 PM $ 0.00596
-1.02%
$ 54.58 million $ 88,818
Mar 23, 3 PM $ 0.00602
-1.95%
$ 55.14 million $ 87,452
Mar 23, 2 PM $ 0.00614
+0.56%
$ 56.24 million $ 85,730
Mar 23, 1 PM $ 0.00611
+3.90%
$ 55.92 million $ 83,973
Mar 23, 12 PM $ 0.00588
+0.94%
$ 53.83 million $ 76,113