TokenPocket Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.04
+0.17%
$ -- $ 1,384
Jun 10, 2021 $ 0.04
-17.08%
$ -- $ 1,815
Jun 9, 2021 $ 0.0483
+17.04%
$ -- $ 2,166
Jun 8, 2021 $ 0.0412
-13.75%
$ -- $ 3,537
Jun 7, 2021 $ 0.0478
-1.93%
$ -- $ 2,711
Jun 6, 2021 $ 0.0487
-6.64%
$ -- $ 1,429
Jun 5, 2021 $ 0.0522
-6.70%
$ -- $ 1,613
Jun 4, 2021 $ 0.056
+29.27%
$ -- $ 2,789
Jun 3, 2021 $ 0.0433
-13.70%
$ -- $ 2,042
Jun 2, 2021 $ 0.0501
+15.78%
$ -- $ 1,409
Jun 1, 2021 $ 0.0433
+6.06%
$ -- $ 1,861
May 30, 2021 $ 0.04
-0.05%
$ -- $ 1,232
May 29, 2021 $ 0.04
-6.66%
$ -- $ 1,776
May 28, 2021 $ 0.0429
-3.79%
$ -- $ 2,519
May 27, 2021 $ 0.0445
-12.13%
$ -- $ 2,184
May 26, 2021 $ 0.0506
+0.80%
$ -- $ 1,647
May 25, 2021 $ 0.0502
+25.32%
$ -- $ 1,446
May 24, 2021 $ 0.04
+4.14%
$ -- $ 1,966
May 23, 2021 $ 0.0385
-17.83%
$ -- $ 2,134
May 22, 2021 $ 0.0468
-24.29%
$ -- $ 1,234
May 21, 2021 $ 0.0618
+0.57%
$ -- $ 2,720
May 20, 2021 $ 0.0614
+8.17%
$ -- $ 1,529
May 19, 2021 $ 0.0568
-29.69%
$ -- $ 3,359
May 18, 2021 $ 0.0806
+0.00%
$ -- $ 1,728
May 17, 2021 $ 0.0806
-14.39%
$ -- $ 3,835
Apr 30, 2021 $ 0.0364
+0.16%
$ -- $ 2,220
Apr 29, 2021 $ 0.0363
+20.43%
$ -- $ 2,285
Apr 28, 2021 $ 0.0302
-17.91%
$ -- $ 1,751
Apr 27, 2021 $ 0.0368
+31.81%
$ -- $ 1,396
Apr 26, 2021 $ 0.0279
-21.34%
$ -- $ 3,029
Apr 25, 2021 $ 0.0355
+0.82%
$ -- $ 2,048
Apr 24, 2021 $ 0.0352
-0.09%
$ -- $ 845
Apr 23, 2021 $ 0.0353
+15.86%
$ -- $ 3,350
Apr 22, 2021 $ 0.0305
+8.21%
$ -- $ 3,362
Apr 21, 2021 $ 0.0281
-17.51%
$ -- $ 1,793
Apr 20, 2021 $ 0.034
-14.28%
$ -- $ 2,013
Apr 19, 2021 $ 0.0397
+12.21%
$ -- $ 1,521
Apr 18, 2021 $ 0.0353
-12.64%
$ -- $ 3,183
Apr 17, 2021 $ 0.0404
-4.24%
$ -- $ 2,446
Apr 16, 2021 $ 0.0422
+7.60%
$ -- $ 3,361
Apr 15, 2021 $ 0.0392
+6.39%
$ -- $ 2,727
Apr 14, 2021 $ 0.0368
+8.78%
$ -- $ 5,636
Apr 13, 2021 $ 0.0339
-7.40%
$ -- $ 4,512
Apr 12, 2021 $ 0.0366
-3.12%
$ -- $ 2,596
Apr 11, 2021 $ 0.0378
+10.70%
$ -- $ 2,285
Apr 10, 2021 $ 0.0341
-21.90%
$ -- $ 870
Apr 8, 2021 $ 0.0435
-0.76%
$ -- $ 2,655
Apr 7, 2021 $ 0.0437
+31.70%
$ -- $ 4,052
Apr 6, 2021 $ 0.0332
-5.58%
$ -- $ 2,403
Apr 5, 2021 $ 0.0352
-11.28%
$ -- $ 2,181