TokenPocket Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00588
+0.94%
$ 53.83 million $ 76,113
Mar 23, 11 AM $ 0.00583
+1.50%
$ 53.36 million $ 76,219
Mar 23, 10 AM $ 0.00574
+0.98%
$ 52.57 million $ 73,161
Mar 23, 9 AM $ 0.00569
-0.22%
$ 52.06 million $ 73,745
Mar 23, 8 AM $ 0.0057
-0.62%
$ 52.18 million $ 73,226
Mar 23, 7 AM $ 0.00574
+0.50%
$ 52.5 million $ 72,907
Mar 23, 6 AM $ 0.00571
-1.38%
$ 52.26 million $ 72,477
Mar 23, 5 AM $ 0.00579
+0.88%
$ 52.99 million $ 71,906
Mar 23, 4 AM $ 0.00574
+0.09%
$ 52.52 million $ 72,223
Mar 23, 3 AM $ 0.00573
+0.27%
$ 52.47 million $ 72,450
Mar 23, 2 AM $ 0.00572
-0.06%
$ 52.33 million $ 72,270
Mar 23, 1 AM $ 0.00572
+0.16%
$ 52.34 million $ 72,819
Mar 23, 12 AM $ 0.0057
+0.32%
$ 52.21 million $ 72,263
Mar 22, 11 PM $ 0.00573
-0.35%
$ 52.48 million $ 74,032
Mar 22, 10 PM $ 0.00575
+0.99%
$ 52.67 million $ 75,319
Mar 22, 9 PM $ 0.0057
-0.29%
$ 52.17 million $ 75,409
Mar 22, 8 PM $ 0.00572
+0.88%
$ 52.39 million $ 74,410
Mar 22, 7 PM $ 0.00567
-0.21%
$ 51.94 million $ 73,650
Mar 22, 6 PM $ 0.00569
-1.51%
$ 52.04 million $ 74,257
Mar 22, 5 PM $ 0.00577
+0.91%
$ 52.84 million $ 73,640
Mar 22, 4 PM $ 0.00572
-1.24%
$ 52.37 million $ 70,240
Mar 22, 3 PM $ 0.00579
-0.06%
$ 53.02 million $ 70,864
Mar 22, 2 PM $ 0.0058
+1.46%
$ 53.05 million $ 70,380
Mar 22, 1 PM $ 0.00571
-0.14%
$ 52.29 million $ 68,691
Mar 22, 12 PM $ 0.00572
+0.50%
$ 52.32 million $ 67,793
Mar 22, 11 AM $ 0.00568
-1.13%
$ 52.03 million $ 67,658
Mar 22, 10 AM $ 0.00575
+0.02%
$ 52.62 million $ 67,298
Mar 22, 9 AM $ 0.00575
-0.05%
$ 52.63 million $ 66,850
Mar 22, 8 AM $ 0.00575
+0.39%
$ 52.66 million $ 67,698
Mar 22, 7 AM $ 0.00573
+0.28%
$ 52.47 million $ 68,519
Mar 22, 6 AM $ 0.00571
-0.30%
$ 52.27 million $ 68,382
Mar 22, 5 AM $ 0.00573
-0.26%
$ 52.43 million $ 67,811
Mar 22, 4 AM $ 0.00574
+0.20%
$ 52.55 million $ 67,940
Mar 22, 3 AM $ 0.00573
-0.22%
$ 52.44 million $ 68,154
Mar 22, 2 AM $ 0.00574
+0.56%
$ 52.56 million $ 69,216
Mar 22, 1 AM $ 0.00571
-0.58%
$ 52.26 million $ 69,414
Mar 22, 12 AM $ 0.00574
-0.51%
$ 52.57 million $ 69,458
Mar 21, 11 PM $ 0.00577
+0.56%
$ 52.83 million $ 68,449
Mar 21, 10 PM $ 0.00574
-0.36%
$ 52.53 million $ 66,201
Mar 21, 9 PM $ 0.00576
+0.33%
$ 52.7 million $ 65,756
Mar 21, 8 PM $ 0.00574
+0.57%
$ 52.52 million $ 65,923
Mar 21, 7 PM $ 0.00571
-0.26%
$ 52.23 million $ 66,235
Mar 21, 6 PM $ 0.00572
-0.95%
$ 52.36 million $ 66,346
Mar 21, 5 PM $ 0.00577
-0.21%
$ 52.8 million $ 67,141
Mar 21, 4 PM $ 0.00578
+1.36%
$ 52.92 million $ 67,175
Mar 21, 3 PM $ 0.0057
-0.45%
$ 52.21 million $ 66,074
Mar 21, 2 PM $ 0.00572
-0.45%
$ 52.37 million $ 66,284
Mar 21, 1 PM $ 0.00575
+0.81%
$ 52.61 million $ 67,878
Mar 21, 12 PM $ 0.0057
-1.44%
$ 52.18 million $ 68,189
Mar 21, 11 AM $ 0.00578
+0.53%
$ 52.95 million $ 67,913