TokenPocket Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0396
-5.29%
$ -- $ 1,646
Apr 3, 2021 $ 0.0419
-3.98%
$ -- $ 2,398
Apr 2, 2021 $ 0.0436
+1.24%
$ -- $ 1,946
Apr 1, 2021 $ 0.0431
-13.85%
$ -- $ 2,037
Mar 30, 2021 $ 0.0403
+10.28%
$ -- $ 3,397
Mar 29, 2021 $ 0.0365
+7.47%
$ -- $ 3,938
Mar 28, 2021 $ 0.034
+11.21%
$ -- $ 1,892
Mar 27, 2021 $ 0.0306
-4.65%
$ -- $ 1,620
Mar 26, 2021 $ 0.0321
+0.23%
$ -- $ 1,613
Mar 25, 2021 $ 0.0321
-7.17%
$ -- $ 3,083
Mar 24, 2021 $ 0.0346
-9.50%
$ -- $ 2,402
Mar 23, 2021 $ 0.0382
+32.03%
$ -- $ 2,102
Mar 22, 2021 $ 0.0289
-9.90%
$ -- $ 3,431
Mar 21, 2021 $ 0.0321
-8.26%
$ -- $ 3,714
Mar 20, 2021 $ 0.035
+14.56%
$ -- $ 2,941
Mar 19, 2021 $ 0.0305
+12.06%
$ -- $ 1,918
Mar 18, 2021 $ 0.0272
-0.37%
$ -- $ 1,537
Mar 17, 2021 $ 0.0273
-14.29%
$ -- $ 2,233
Mar 16, 2021 $ 0.032
+12.99%
$ -- $ 2,172
Mar 15, 2021 $ 0.0284
-6.19%
$ -- $ 3,336
Mar 14, 2021 $ 0.0302
-5.28%
$ -- $ 2,465
Mar 13, 2021 $ 0.0318
+3.62%
$ -- $ 2,539
Mar 12, 2021 $ 0.0307
+0.51%
$ -- $ 2,453
Mar 11, 2021 $ 0.0305
+5.54%
$ -- $ 1,262
Mar 10, 2021 $ 0.0289
-8.53%
$ -- $ 2,314
Mar 9, 2021 $ 0.0316
-5.29%
$ -- $ 595
Mar 8, 2021 $ 0.0334
-6.87%
$ -- $ 528
Mar 7, 2021 $ 0.0359
-14.65%
$ -- $ 1,014
Mar 6, 2021 $ 0.042
-3.81%
$ -- $ 865
Mar 5, 2021 $ 0.0437
+8.09%
$ -- $ 6,613
Mar 4, 2021 $ 0.0404
-4.14%
$ -- $ 3,741
Mar 3, 2021 $ 0.042
+39.03%
$ -- $ 3,935
Mar 2, 2021 $ 0.0302
+4.10%
$ -- $ 1,985
Mar 1, 2021 $ 0.0291
-17.21%
$ -- $ 2,774
Feb 28, 2021 $ 0.0351
+16.45%
$ -- $ 548
Feb 27, 2021 $ 0.0302
+0.14%
$ -- $ 1,284
Feb 26, 2021 $ 0.0302
-31.79%
$ -- $ 7,896
Feb 25, 2021 $ 0.0443
+9.34%
$ -- $ 2,698
Feb 24, 2021 $ 0.0405
-17.71%
$ -- $ 8,969
Feb 23, 2021 $ 0.0493
-17.88%
$ -- $ 9,895
Feb 22, 2021 $ 0.06
-25.73%
$ -- $ 49,934
Feb 21, 2021 $ 0.0809
+11.77%
$ -- $ 86,782
Feb 20, 2021 $ 0.0591
+489.43%
$ -- $ 35,151
Feb 19, 2021 $ 0.01
+14.15%
$ -- $ 2,023
Feb 18, 2021 $ 0.00878
+3.63%
$ -- $ 188
Feb 17, 2021 $ 0.00849
+3.05%
$ -- $ 1,912
Feb 16, 2021 $ 0.00825
-13.08%
$ -- $ 2,552
Feb 15, 2021 $ 0.00949
-5.25%
$ -- $ 2,862
Feb 14, 2021 $ 0.01
-23.33%
$ -- $ 2,450
Feb 13, 2021 $ 0.0131
-7.13%
$ -- $ 1,632