TokenPocket Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00578
+0.53%
$ 52.95 million $ 67,913
Mar 21, 10 AM $ 0.00576
+0.16%
$ 52.76 million $ 69,044
Mar 21, 9 AM $ 0.00575
-0.05%
$ 52.68 million $ 69,362
Mar 21, 8 AM $ 0.00576
+0.60%
$ 52.7 million $ 74,902
Mar 21, 7 AM $ 0.00572
-0.01%
$ 52.38 million $ 75,496
Mar 21, 6 AM $ 0.00572
-0.43%
$ 52.39 million $ 77,854
Mar 21, 5 AM $ 0.00575
+1.12%
$ 52.62 million $ 78,272
Mar 21, 4 AM $ 0.00568
-0.63%
$ 52.04 million $ 77,911
Mar 21, 3 AM $ 0.00571
-1.06%
$ 52.28 million $ 77,241
Mar 21, 2 AM $ 0.00577
+0.10%
$ 52.84 million $ 77,129
Mar 21, 1 AM $ 0.00573
-0.90%
$ 52.52 million $ 80,934
Mar 21, 12 AM $ 0.00577
-0.11%
$ 52.87 million $ 82,177
Mar 20, 11 PM $ 0.00578
+0.52%
$ 52.94 million $ 82,140
Mar 20, 10 PM $ 0.00574
-0.62%
$ 52.57 million $ 82,475
Mar 20, 9 PM $ 0.00578
+1.03%
$ 52.89 million $ 82,196
Mar 20, 8 PM $ 0.00572
+0.20%
$ 52.34 million $ 84,676
Mar 20, 7 PM $ 0.00571
-0.09%
$ 52.24 million $ 84,616
Mar 20, 6 PM $ 0.00571
+0.01%
$ 52.29 million $ 84,612
Mar 20, 5 PM $ 0.00571
-0.79%
$ 52.28 million $ 87,814
Mar 20, 4 PM $ 0.00575
-0.05%
$ 52.65 million $ 87,578
Mar 20, 3 PM $ 0.00574
-0.02%
$ 52.59 million $ 90,086
Mar 20, 2 PM $ 0.00575
-0.17%
$ 52.6 million $ 90,300
Mar 20, 1 PM $ 0.00576
+0.93%
$ 52.69 million $ 89,692
Mar 20, 12 PM $ 0.0057
-0.89%
$ 52.21 million $ 89,182
Mar 20, 11 AM $ 0.00575
+0.46%
$ 52.66 million $ 89,572
Mar 20, 10 AM $ 0.00573
-0.32%
$ 52.47 million $ 90,127
Mar 20, 9 AM $ 0.00575
+0.21%
$ 52.64 million $ 91,300
Mar 20, 8 AM $ 0.00574
-0.85%
$ 52.57 million $ 89,812
Mar 20, 7 AM $ 0.0058
+0.39%
$ 53.06 million $ 85,223
Mar 20, 6 AM $ 0.00577
-0.06%
$ 52.8 million $ 84,503
Mar 20, 5 AM $ 0.00577
+0.26%
$ 52.83 million $ 84,938
Mar 20, 4 AM $ 0.00576
-0.57%
$ 52.75 million $ 87,327
Mar 20, 3 AM $ 0.00579
+0.55%
$ 53.04 million $ 88,228
Mar 20, 2 AM $ 0.00576
-0.24%
$ 52.75 million $ 87,804
Mar 20, 1 AM $ 0.00578
+0.30%
$ 52.94 million $ 84,426
Mar 20, 12 AM $ 0.00577
-0.32%
$ 52.78 million $ 84,089
Mar 19, 11 PM $ 0.00578
-0.08%
$ 52.95 million $ 82,888
Mar 19, 10 PM $ 0.0058
-0.40%
$ 53.05 million $ 82,810
Mar 19, 9 PM $ 0.00582
-0.05%
$ 53.27 million $ 82,891
Mar 19, 8 PM $ 0.00582
+0.89%
$ 53.29 million $ 82,481
Mar 19, 7 PM $ 0.00577
+0.29%
$ 52.82 million $ 80,904
Mar 19, 6 PM $ 0.00575
-1.32%
$ 52.62 million $ 81,262
Mar 19, 5 PM $ 0.00582
+0.56%
$ 53.32 million $ 81,001
Mar 19, 4 PM $ 0.00579
+0.43%
$ 53 million $ 87,614
Mar 19, 3 PM $ 0.00576
-0.47%
$ 52.77 million $ 82,223
Mar 19, 2 PM $ 0.00579
-0.33%
$ 53.02 million $ 83,064
Mar 19, 1 PM $ 0.00581
-0.05%
$ 53.14 million $ 85,340
Mar 19, 12 PM $ 0.0058
+0.01%
$ 53.08 million $ 85,502
Mar 19, 11 AM $ 0.0058
-0.85%
$ 53.07 million $ 87,702
Mar 19, 10 AM $ 0.00586
-0.50%
$ 53.6 million $ 87,835