TokenPocket Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0141
+2.22%
$ -- $ 2,897
Feb 11, 2021 $ 0.0138
+75.99%
$ -- $ 2,997
Feb 10, 2021 $ 0.00782
+12.30%
$ -- $ 1,554
Feb 9, 2021 $ 0.00697
+38.23%
$ -- $ 2,477
Feb 8, 2021 $ 0.00503
-12.61%
$ -- $ 2,935
Feb 7, 2021 $ 0.00576
-22.46%
$ -- $ 1,510
Feb 6, 2021 $ 0.00743
+145.44%
$ -- $ 5,608
Feb 5, 2021 $ 0.00302
-65.48%
$ -- $ 1,026
Feb 4, 2021 $ 0.00876
+308.18%
$ -- $ 5,906
Jan 19, 2021 $ 0.00168
-0.08%
$ -- $ 2,441
Jan 18, 2021 $ 0.00168
+47.94%
$ -- $ 2,475
Jan 17, 2021 $ 0.00113
+42.79%
$ -- $ 1,545
Jan 16, 2021 $ 0.000794
-46.28%
$ -- $ 1,218
Jan 15, 2021 $ 0.00148
-0.08%
$ -- $ 11,325
Jan 14, 2021 $ 0.00148
-0.15%
$ -- $ 47,069
Jan 13, 2021 $ 0.00148
-0.18%
$ -- $ 40,489
Jan 12, 2021 $ 0.00148
+11.96%
$ -- $ 23,819
Jan 11, 2021 $ 0.00133
+264.36%
$ -- $ 69,303
Jan 10, 2021 $ 0.000364
-82.21%
$ -- $ 29,468
Jan 9, 2021 $ 0.00205
-10.78%
$ -- $ 18,057
Jan 8, 2021 $ 0.00229
-37.60%
$ -- $ 55,790
Jan 7, 2021 $ 0.00314
+95.49%
$ -- $ 112,992
Jan 6, 2021 $ 0.00161
-0.72%
$ -- $ 62,304
Jan 5, 2021 $ 0.00162
+8.35%
$ -- $ 47,263
Jan 4, 2021 $ 0.00149
-0.06%
$ -- $ 79,212
Jan 3, 2021 $ 0.00149
-0.01%
$ -- $ 79,754
Jan 2, 2021 $ 0.00149
-0.18%
$ -- $ 109,139
Jan 1, 2021 $ 0.00149
+0.04%
$ -- $ 35,150
Dec 31, 2020 $ 0.00149
+0.01%
$ -- $ 43,337
Dec 30, 2020 $ 0.00149
+0.06%
$ -- $ 69,079
Dec 29, 2020 $ 0.00149
+0.16%
$ -- $ 37,199
Dec 28, 2020 $ 0.0015
-6.23%
$ -- $ 19,149
Dec 27, 2020 $ 0.00157
-0.82%
$ -- $ 7,523
Dec 26, 2020 $ 0.00155
-2.05%
$ -- $ 5,174
Dec 25, 2020 $ 0.00154
-1.35%
$ -- $ 2,182
Dec 24, 2020 $ 0.00158
+15.89%
$ -- $ 2,622
Dec 23, 2020 $ 0.00134
-20.81%
$ -- $ 20,657
Dec 22, 2020 $ 0.00168
-0.72%
$ -- $ 13,609
Dec 21, 2020 $ 0.00171
+0.29%
$ -- $ 5,214
Dec 17, 2020 $ 0.00221
+2.14%
$ -- $ 9,054
Dec 16, 2020 $ 0.00216
+8.71%
$ -- $ 5,951
Dec 15, 2020 $ 0.002
-0.38%
$ -- $ 4,660
Dec 14, 2020 $ 0.00203
+0.65%
$ -- $ 3,371
Dec 13, 2020 $ 0.00201
+0.21%
$ -- $ 5,418
Dec 12, 2020 $ 0.00198
+0.97%
$ -- $ 3,434
Dec 11, 2020 $ 0.0019
+1.44%
$ -- $ 4,839
Dec 10, 2020 $ 0.00191
-3.28%
$ -- $ 2,833
Dec 9, 2020 $ 0.00199
+2.63%
$ -- $ 2,054
Dec 8, 2020 $ 0.00195
-5.31%
$ -- $ 907
Dec 7, 2020 $ 0.00205
-2.45%
$ -- $ 4,634