TokenPocket Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00586
-0.50%
$ 53.6 million $ 87,835
Mar 19, 9 AM $ 0.00588
+1.24%
$ 53.87 million $ 87,179
Mar 19, 8 AM $ 0.00581
-0.84%
$ 53.21 million $ 85,794
Mar 19, 7 AM $ 0.00586
-0.16%
$ 53.66 million $ 86,183
Mar 19, 6 AM $ 0.00587
+0.59%
$ 53.75 million $ 84,455
Mar 19, 5 AM $ 0.00584
-0.82%
$ 53.43 million $ 82,522
Mar 19, 4 AM $ 0.00589
+0.13%
$ 53.87 million $ 82,071
Mar 19, 3 AM $ 0.00588
-0.12%
$ 53.8 million $ 82,407
Mar 19, 2 AM $ 0.00588
+1.31%
$ 53.87 million $ 83,651
Mar 19, 1 AM $ 0.00581
-0.74%
$ 53.18 million $ 83,911
Mar 19, 12 AM $ 0.00585
+0.41%
$ 53.57 million $ 84,387
Mar 18, 11 PM $ 0.00583
-0.28%
$ 53.35 million $ 85,346
Mar 18, 10 PM $ 0.00585
-0.35%
$ 53.51 million $ 84,685
Mar 18, 9 PM $ 0.00587
+0.90%
$ 53.69 million $ 85,130
Mar 18, 8 PM $ 0.00581
-0.55%
$ 53.22 million $ 85,188
Mar 18, 7 PM $ 0.00585
+0.63%
$ 53.51 million $ 84,934
Mar 18, 6 PM $ 0.00581
-0.48%
$ 53.17 million $ 84,956
Mar 18, 5 PM $ 0.00584
-1.36%
$ 53.43 million $ 91,096
Mar 18, 4 PM $ 0.00592
-0.68%
$ 54.17 million $ 84,791
Mar 18, 3 PM $ 0.00596
+0.96%
$ 54.59 million $ 84,554
Mar 18, 2 PM $ 0.00591
-0.68%
$ 54.07 million $ 83,678
Mar 18, 1 PM $ 0.00595
-0.51%
$ 54.44 million $ 81,299
Mar 18, 12 PM $ 0.00597
+0.76%
$ 54.66 million $ 80,660
Mar 18, 11 AM $ 0.00593
-1.38%
$ 54.24 million $ 78,631
Mar 18, 10 AM $ 0.00601
+0.68%
$ 55.05 million $ 76,759
Mar 18, 9 AM $ 0.00597
+0.85%
$ 54.68 million $ 77,246
Mar 18, 8 AM $ 0.00592
+1.01%
$ 54.22 million $ 78,388
Mar 18, 7 AM $ 0.00586
-2.00%
$ 53.62 million $ 78,566
Mar 18, 6 AM $ 0.00598
+1.44%
$ 54.78 million $ 78,244
Mar 18, 5 AM $ 0.00589
+0.07%
$ 53.95 million $ 77,493
Mar 18, 4 AM $ 0.00588
-1.56%
$ 53.72 million $ 77,303
Mar 18, 3 AM $ 0.00598
+1.51%
$ 54.72 million $ 77,599
Mar 18, 2 AM $ 0.00589
-1.24%
$ 53.9 million $ 78,059
Mar 18, 1 AM $ 0.00596
+2.86%
$ 54.58 million $ 78,794
Mar 18, 12 AM $ 0.0058
+0.68%
$ 53.06 million $ 77,729
Mar 17, 11 PM $ 0.00575
-0.56%
$ 52.67 million $ 77,056
Mar 17, 10 PM $ 0.00579
+0.48%
$ 52.97 million $ 77,601
Mar 17, 9 PM $ 0.00576
-0.60%
$ 52.72 million $ 77,250
Mar 17, 8 PM $ 0.0058
+0.07%
$ 53.05 million $ 76,930
Mar 17, 7 PM $ 0.00579
-1.25%
$ 52.96 million $ 76,421
Mar 17, 6 PM $ 0.00586
-1.59%
$ 53.63 million $ 76,414
Mar 17, 5 PM $ 0.00595
-0.08%
$ 54.47 million $ 69,817
Mar 17, 4 PM $ 0.00596
-0.52%
$ 54.53 million $ 69,486
Mar 17, 3 PM $ 0.00599
-0.23%
$ 54.88 million $ 69,502
Mar 17, 2 PM $ 0.006
+0.91%
$ 54.93 million $ 69,318
Mar 17, 1 PM $ 0.00595
+0.27%
$ 54.43 million $ 69,268
Mar 17, 12 PM $ 0.00593
-0.92%
$ 54.29 million $ 69,405
Mar 17, 11 AM $ 0.00599
+0.49%
$ 54.72 million $ 69,367
Mar 17, 10 AM $ 0.00596
-0.41%
$ 54.53 million $ 69,685
Mar 17, 9 AM $ 0.00598
-0.34%
$ 54.75 million $ 68,176