TokenPocket Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00598
-0.34%
$ 54.75 million $ 68,176
Mar 17, 8 AM $ 0.006
+0.06%
$ 54.97 million $ 67,040
Mar 17, 7 AM $ 0.00601
+1.10%
$ 54.93 million $ 67,075
Mar 17, 6 AM $ 0.00595
-0.64%
$ 54.48 million $ 67,595
Mar 17, 5 AM $ 0.00598
+0.17%
$ 54.73 million $ 67,849
Mar 17, 4 AM $ 0.00597
-0.21%
$ 54.63 million $ 67,877
Mar 17, 3 AM $ 0.00595
-0.27%
$ 54.5 million $ 65,986
Mar 17, 2 AM $ 0.00597
-0.67%
$ 54.65 million $ 68,453
Mar 17, 1 AM $ 0.00602
+0.89%
$ 54.79 million $ 66,945
Mar 17, 12 AM $ 0.00597
-0.71%
$ 54.63 million $ 67,546
Mar 16, 11 PM $ 0.00601
+0.62%
$ 54.93 million $ 67,827
Mar 16, 10 PM $ 0.00598
-0.05%
$ 54.74 million $ 67,759
Mar 16, 9 PM $ 0.00598
+0.05%
$ 54.77 million $ 68,134
Mar 16, 8 PM $ 0.00597
+0.31%
$ 54.65 million $ 67,538
Mar 16, 7 PM $ 0.00595
-0.04%
$ 54.48 million $ 67,386
Mar 16, 6 PM $ 0.00595
+0.25%
$ 54.5 million $ 67,391
Mar 16, 5 PM $ 0.00593
-0.07%
$ 54.24 million $ 67,465
Mar 16, 4 PM $ 0.00595
-0.16%
$ 54.15 million $ 67,011
Mar 16, 3 PM $ 0.00596
+0.86%
$ 54.56 million $ 66,744
Mar 16, 2 PM $ 0.00591
-1.37%
$ 54.07 million $ 68,257
Mar 16, 1 PM $ 0.00598
+1.01%
$ 54.65 million $ 68,118
Mar 16, 12 PM $ 0.00592
+0.00%
$ 54.23 million $ 67,960
Mar 16, 11 AM $ 0.00592
-0.58%
$ 54.22 million $ 68,074
Mar 16, 10 AM $ 0.00596
+0.71%
$ 54.54 million $ 67,630
Mar 16, 9 AM $ 0.00592
+0.10%
$ 54.16 million $ 67,468
Mar 16, 8 AM $ 0.00591
-0.58%
$ 54.11 million $ 67,982
Mar 16, 7 AM $ 0.00594
-0.30%
$ 54.34 million $ 67,750
Mar 16, 6 AM $ 0.00595
+0.02%
$ 54.51 million $ 68,782
Mar 16, 5 AM $ 0.00595
+0.60%
$ 54.49 million $ 69,015
Mar 16, 4 AM $ 0.00592
-0.71%
$ 54.17 million $ 68,515
Mar 16, 3 AM $ 0.00596
+0.18%
$ 54.56 million $ 68,733
Mar 16, 2 AM $ 0.00595
-0.83%
$ 54.46 million $ 81,914
Mar 16, 1 AM $ 0.006
+0.02%
$ 54.92 million $ 82,497
Mar 16, 12 AM $ 0.00599
-0.02%
$ 54.86 million $ 81,874
Mar 15, 11 PM $ 0.00599
+0.66%
$ 54.87 million $ 81,929
Mar 15, 10 PM $ 0.00595
-0.39%
$ 54.44 million $ 81,668
Mar 15, 9 PM $ 0.00597
+1.14%
$ 54.65 million $ 80,628
Mar 15, 8 PM $ 0.00593
+0.40%
$ 54.24 million $ 80,481
Mar 15, 7 PM $ 0.00591
-0.16%
$ 54.12 million $ 80,612
Mar 15, 6 PM $ 0.00592
-0.83%
$ 54.2 million $ 80,425
Mar 15, 5 PM $ 0.00597
-0.08%
$ 54.66 million $ 79,761
Mar 15, 4 PM $ 0.00598
+0.41%
$ 54.7 million $ 79,608
Mar 15, 3 PM $ 0.00595
+0.87%
$ 54.59 million $ 79,442
Mar 15, 2 PM $ 0.00591
-0.42%
$ 54.06 million $ 76,103
Mar 15, 1 PM $ 0.00593
-0.02%
$ 54.28 million $ 75,759
Mar 15, 12 PM $ 0.00592
+0.46%
$ 54.18 million $ 74,389
Mar 15, 11 AM $ 0.00589
-0.14%
$ 53.93 million $ 73,317
Mar 15, 10 AM $ 0.0059
-0.35%
$ 54.01 million $ 73,628
Mar 15, 9 AM $ 0.00592
-0.18%
$ 54.2 million $ 78,568
Mar 15, 8 AM $ 0.00593
+1.01%
$ 54.27 million $ 78,677