TokenPocket Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00163
-2.41%
$ -- $ 1,794
Oct 16, 2020 $ 0.00167
-3.09%
$ -- $ 4,640
Oct 15, 2020 $ 0.00173
-0.84%
$ -- $ 4,853
Oct 14, 2020 $ 0.00174
+1.10%
$ -- $ 3,579
Oct 13, 2020 $ 0.00172
+0.69%
$ -- $ 3,684
Oct 12, 2020 $ 0.00171
-0.66%
$ -- $ 6,797
Oct 11, 2020 $ 0.00172
-0.31%
$ -- $ 574
Oct 10, 2020 $ 0.00173
+0.51%
$ -- $ 3,446
Oct 9, 2020 $ 0.00172
+2.12%
$ -- $ 4,281
Oct 8, 2020 $ 0.00168
-1.64%
$ -- $ 4,798
Oct 7, 2020 $ 0.00171
-9.59%
$ -- $ 3,197
Oct 6, 2020 $ 0.00189
+9.81%
$ -- $ 5,882
Oct 5, 2020 $ 0.00172
-7.53%
$ -- $ 5,405
Oct 4, 2020 $ 0.00186
-0.83%
$ -- $ 3,801
Oct 3, 2020 $ 0.00188
+2.10%
$ -- $ 1,846
Oct 2, 2020 $ 0.00184
-4.10%
$ -- $ 4,075
Oct 1, 2020 $ 0.00192
-2.69%
$ -- $ 5,649
Sep 30, 2020 $ 0.00197
+2.49%
$ -- $ 3,894
Sep 29, 2020 $ 0.00192
-3.05%
$ -- $ 3,784
Sep 28, 2020 $ 0.00198
-2.60%
$ -- $ 6,123
Sep 27, 2020 $ 0.00204
+3.02%
$ -- $ 3,824
Sep 26, 2020 $ 0.00198
+0.30%
$ -- $ 2,234
Sep 25, 2020 $ 0.00197
+0.97%
$ -- $ 3,281
Sep 24, 2020 $ 0.00195
-9.86%
$ -- $ 4,913
Sep 23, 2020 $ 0.00217
-6.01%
$ -- $ 3,943
Sep 22, 2020 $ 0.00231
+46.15%
$ -- $ 3,361
Sep 21, 2020 $ 0.00158
-7.57%
$ -- $ 7,122
Sep 20, 2020 $ 0.00171
-1.64%
$ -- $ 3,057
Sep 19, 2020 $ 0.00173
+2.07%
$ -- $ 3,416
Sep 18, 2020 $ 0.0017
-5.52%
$ -- $ 2,951
Sep 17, 2020 $ 0.0018
+6.30%
$ -- $ 3,368
Sep 16, 2020 $ 0.00169
-9.86%
$ -- $ 4,251
Sep 15, 2020 $ 0.00188
+5.73%
$ -- $ 4,154
Sep 14, 2020 $ 0.00177
+1.38%
$ -- $ 5,858
Sep 13, 2020 $ 0.00175
-17.20%
$ -- $ 4,248
Sep 12, 2020 $ 0.00211
+1.81%
$ -- $ 3,234
Sep 11, 2020 $ 0.00207
+0.13%
$ -- $ 3,108
Sep 10, 2020 $ 0.00207
+1.97%
$ -- $ 4,035
Sep 9, 2020 $ 0.00203
-11.33%
$ -- $ 2,644
Sep 8, 2020 $ 0.00229
-1.77%
$ -- $ 4,722
Sep 7, 2020 $ 0.00233
-14.77%
$ -- $ 3,311
Sep 6, 2020 $ 0.00273
+8.35%
$ -- $ 3,716
Sep 5, 2020 $ 0.00252
+36.61%
$ -- $ 3,625
Sep 4, 2020 $ 0.00184
+42.80%
$ -- $ 4,210
Sep 3, 2020 $ 0.00129
-15.21%
$ -- $ 4,324
Sep 2, 2020 $ 0.00152
-13.07%
$ -- $ 4,329
Sep 1, 2020 $ 0.00175
+8.77%
$ -- $ 5,518
Aug 31, 2020 $ 0.00161
-0.29%
$ -- $ 5,195
Aug 30, 2020 $ 0.00162
+2.28%
$ -- $ 4,912
Aug 29, 2020 $ 0.00158
-0.95%
$ -- $ 2,921