TokenPocket Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00593
+1.01%
$ 54.27 million $ 78,677
Mar 15, 7 AM $ 0.00587
-1.22%
$ 53.76 million $ 76,905
Mar 15, 6 AM $ 0.00594
+0.84%
$ 54.37 million $ 72,101
Mar 15, 5 AM $ 0.00592
+0.87%
$ 54.22 million $ 71,892
Mar 15, 4 AM $ 0.00587
-0.89%
$ 53.74 million $ 73,812
Mar 15, 3 AM $ 0.00591
-0.35%
$ 54.12 million $ 90,807
Mar 15, 2 AM $ 0.00594
+1.98%
$ 54.38 million $ 90,241
Mar 15, 1 AM $ 0.00582
-0.14%
$ 53.32 million $ 88,623
Mar 15, 12 AM $ 0.00583
+0.27%
$ 53.4 million $ 88,228
Mar 14, 11 PM $ 0.00581
-1.11%
$ 53.19 million $ 88,253
Mar 14, 10 PM $ 0.00587
-0.07%
$ 53.7 million $ 87,547
Mar 14, 9 PM $ 0.00587
+0.90%
$ 53.72 million $ 87,003
Mar 14, 8 PM $ 0.0058
-0.28%
$ 53.12 million $ 87,131
Mar 14, 7 PM $ 0.00581
-0.13%
$ 53.15 million $ 86,778
Mar 14, 6 PM $ 0.00581
-1.23%
$ 53.22 million $ 86,863
Mar 14, 5 PM $ 0.00587
+1.14%
$ 53.74 million $ 87,048
Mar 14, 4 PM $ 0.0058
-0.10%
$ 53.13 million $ 87,071
Mar 14, 3 PM $ 0.00581
-1.06%
$ 53.21 million $ 87,280
Mar 14, 2 PM $ 0.00588
+1.31%
$ 53.78 million $ 87,064
Mar 14, 1 PM $ 0.00579
-1.15%
$ 53 million $ 86,787
Mar 14, 12 PM $ 0.00586
+1.32%
$ 53.62 million $ 86,807
Mar 14, 11 AM $ 0.00578
+0.86%
$ 52.92 million $ 84,197
Mar 14, 10 AM $ 0.00573
-5.22%
$ 52.47 million $ 80,627
Mar 14, 9 AM $ 0.00605
+0.28%
$ 55.36 million $ 64,631
Mar 14, 8 AM $ 0.00603
-0.15%
$ 55.2 million $ 63,401
Mar 14, 7 AM $ 0.00604
-0.10%
$ 55.29 million $ 63,418
Mar 14, 6 AM $ 0.00605
-0.30%
$ 55.34 million $ 62,808
Mar 14, 5 AM $ 0.00606
-0.41%
$ 55.51 million $ 63,740
Mar 14, 4 AM $ 0.00609
+0.18%
$ 55.74 million $ 63,065
Mar 14, 3 AM $ 0.00608
+0.14%
$ 55.64 million $ 63,206
Mar 14, 2 AM $ 0.00607
+0.00%
$ 55.56 million $ 78,528
Mar 14, 1 AM $ 0.00607
+0.06%
$ 55.56 million $ 78,821
Mar 14, 12 AM $ 0.00607
-0.57%
$ 55.53 million $ 78,870
Mar 13, 11 PM $ 0.00611
+1.04%
$ 55.94 million $ 78,611
Mar 13, 10 PM $ 0.00605
-0.18%
$ 55.38 million $ 79,735
Mar 13, 9 PM $ 0.00606
-0.10%
$ 55.48 million $ 79,521
Mar 13, 8 PM $ 0.00607
+0.47%
$ 55.53 million $ 79,324
Mar 13, 7 PM $ 0.00604
-0.33%
$ 55.3 million $ 79,368
Mar 13, 6 PM $ 0.00605
+0.23%
$ 55.38 million $ 79,869
Mar 13, 5 PM $ 0.00604
-1.01%
$ 55.28 million $ 80,763
Mar 13, 4 PM $ 0.0061
+1.09%
$ 55.85 million $ 80,115
Mar 13, 3 PM $ 0.00603
-0.74%
$ 55.2 million $ 79,787
Mar 13, 2 PM $ 0.00609
-0.60%
$ 55.71 million $ 79,818
Mar 13, 1 PM $ 0.00612
+0.59%
$ 56.05 million $ 80,183
Mar 13, 12 PM $ 0.00607
+0.21%
$ 55.61 million $ 79,398
Mar 13, 11 AM $ 0.00607
+0.44%
$ 55.57 million $ 79,369
Mar 13, 10 AM $ 0.00604
-0.08%
$ 55.3 million $ 79,418
Mar 13, 9 AM $ 0.00605
+0.32%
$ 55.36 million $ 79,288
Mar 13, 8 AM $ 0.00603
+0.43%
$ 55.19 million $ 79,503
Mar 13, 7 AM $ 0.006
-0.22%
$ 54.95 million $ 78,832