TokenPocket Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.006
-0.22%
$ 54.95 million $ 78,832
Mar 13, 6 AM $ 0.00602
+0.93%
$ 55.07 million $ 82,781
Mar 13, 5 AM $ 0.00596
-0.13%
$ 54.56 million $ 77,589
Mar 13, 4 AM $ 0.00597
+0.18%
$ 54.63 million $ 75,648
Mar 13, 3 AM $ 0.00596
-0.52%
$ 54.54 million $ 80,396
Mar 13, 2 AM $ 0.006
+0.01%
$ 54.88 million $ 116,418
Mar 13, 1 AM $ 0.006
+0.20%
$ 54.94 million $ 114,986
Mar 13, 12 AM $ 0.00598
-0.12%
$ 54.78 million $ 113,448
Mar 12, 11 PM $ 0.00599
+0.64%
$ 54.85 million $ 112,209
Mar 12, 10 PM $ 0.00595
-0.44%
$ 54.5 million $ 111,616
Mar 12, 9 PM $ 0.00597
-0.05%
$ 54.67 million $ 111,638
Mar 12, 8 PM $ 0.00598
+0.07%
$ 54.74 million $ 111,532
Mar 12, 7 PM $ 0.00598
-0.15%
$ 54.73 million $ 111,695
Mar 12, 6 PM $ 0.00599
-0.21%
$ 54.81 million $ 111,101
Mar 12, 5 PM $ 0.006
+0.58%
$ 54.92 million $ 110,318
Mar 12, 4 PM $ 0.00597
-0.65%
$ 54.61 million $ 110,387
Mar 12, 3 PM $ 0.006
+0.91%
$ 54.96 million $ 109,078
Mar 12, 2 PM $ 0.00595
-0.64%
$ 54.47 million $ 107,826
Mar 12, 1 PM $ 0.00599
-0.76%
$ 54.82 million $ 106,072
Mar 12, 12 PM $ 0.00603
+0.07%
$ 55.24 million $ 104,818
Mar 12, 11 AM $ 0.00603
+0.56%
$ 55.2 million $ 104,135
Mar 12, 10 AM $ 0.006
+0.00%
$ 54.89 million $ 101,861
Mar 12, 9 AM $ 0.006
+0.18%
$ 54.9 million $ 100,032
Mar 12, 8 AM $ 0.00599
+0.15%
$ 54.81 million $ 98,245
Mar 12, 7 AM $ 0.00598
+2.75%
$ 54.76 million $ 96,117
Mar 12, 6 AM $ 0.00582
-1.14%
$ 53.29 million $ 80,593
Mar 12, 5 AM $ 0.00589
-0.62%
$ 53.91 million $ 79,334
Mar 12, 4 AM $ 0.00592
-2.37%
$ 54.17 million $ 76,462
Mar 12, 3 AM $ 0.00606
-0.20%
$ 55.48 million $ 64,632
Mar 12, 2 AM $ 0.00607
+0.12%
$ 55.58 million $ 67,429
Mar 12, 1 AM $ 0.00606
-0.40%
$ 55.52 million $ 66,407
Mar 12, 12 AM $ 0.00609
+0.39%
$ 55.79 million $ 66,867
Mar 11, 11 PM $ 0.00607
-0.28%
$ 55.54 million $ 66,948
Mar 11, 10 PM $ 0.00608
-0.76%
$ 55.67 million $ 67,608
Mar 11, 9 PM $ 0.00613
-0.62%
$ 56.1 million $ 68,197
Mar 11, 8 PM $ 0.00619
+1.22%
$ 56.66 million $ 67,618
Mar 11, 7 PM $ 0.00611
+0.90%
$ 55.94 million $ 66,997
Mar 11, 6 PM $ 0.00606
-0.49%
$ 55.44 million $ 67,036
Mar 11, 5 PM $ 0.00609
-0.13%
$ 55.72 million $ 67,425
Mar 11, 4 PM $ 0.00609
+1.37%
$ 55.79 million $ 66,952
Mar 11, 3 PM $ 0.00602
-1.07%
$ 55.09 million $ 66,831
Mar 11, 2 PM $ 0.00608
+0.22%
$ 55.68 million $ 67,232
Mar 11, 1 PM $ 0.00607
+1.44%
$ 55.56 million $ 67,044
Mar 11, 12 PM $ 0.00599
-0.81%
$ 54.81 million $ 67,846
Mar 11, 11 AM $ 0.00603
+0.07%
$ 55.21 million $ 67,918
Mar 11, 10 AM $ 0.00603
-0.11%
$ 55.17 million $ 68,333
Mar 11, 9 AM $ 0.00603
-0.06%
$ 55.24 million $ 75,357
Mar 11, 8 AM $ 0.00604
-0.40%
$ 55.27 million $ 75,589
Mar 11, 7 AM $ 0.00606
-0.18%
$ 55.49 million $ 75,536
Mar 11, 6 AM $ 0.00607
+0.35%
$ 55.59 million $ 76,287