TokenPocket Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00108
-1.61%
$ -- $ 3,830
Jul 8, 2020 $ 0.00109
+5.50%
$ -- $ 5,433
Jul 7, 2020 $ 0.00104
-2.88%
$ -- $ 2,401
Jul 6, 2020 $ 0.00107
+9.79%
$ -- $ 4,855
Jul 5, 2020 $ 0.000972
-3.42%
$ -- $ 5,094
Jul 4, 2020 $ 0.00101
+2.85%
$ -- $ 3,424
Jul 3, 2020 $ 0.000978
+7.77%
$ -- $ 2,882
Jul 2, 2020 $ 0.000908
+11.26%
$ -- $ 5,386
Jul 1, 2020 $ 0.000816
-0.46%
$ -- $ 4,194
Jun 30, 2020 $ 0.00082
-2.91%
$ -- $ 3,248
Jun 29, 2020 $ 0.000845
+0.57%
$ -- $ 4,187
Jun 28, 2020 $ 0.00084
+2.20%
$ -- $ 3,494
Jun 27, 2020 $ 0.000822
-5.21%
$ -- $ 5,177
Jun 26, 2020 $ 0.000867
-1.10%
$ -- $ 3,621
Jun 25, 2020 $ 0.000877
+2.38%
$ -- $ 3,830
Jun 24, 2020 $ 0.000857
-2.81%
$ -- $ 4,099
Jun 23, 2020 $ 0.000881
-1.93%
$ -- $ 3,586
Jun 22, 2020 $ 0.000898
+10.33%
$ -- $ 6,105
Jun 21, 2020 $ 0.000814
-1.54%
$ -- $ 1,663
Jun 20, 2020 $ 0.000827
+1.41%
$ -- $ 2,097
Jun 19, 2020 $ 0.000815
-1.57%
$ -- $ 4,142
Jun 18, 2020 $ 0.000828
-1.30%
$ -- $ 3,688
Jun 17, 2020 $ 0.000838
-0.28%
$ -- $ 3,474
Jun 16, 2020 $ 0.000841
-4.51%
$ -- $ 2,727
Jun 15, 2020 $ 0.000881
-3.81%
$ -- $ 10,717
Jun 14, 2020 $ 0.000915
-2.66%
$ -- $ 4,080
Jun 13, 2020 $ 0.00094
+3.54%
$ -- $ 1,979
Jun 12, 2020 $ 0.000907
+1.07%
$ -- $ 2,545
Jun 11, 2020 $ 0.000898
+1.05%
$ -- $ 9,473
Jun 10, 2020 $ 0.000889
+10.30%
$ -- $ 5,166
Jun 9, 2020 $ 0.000806
-0.55%
$ -- $ 3,496
Jun 8, 2020 $ 0.00081
-3.74%
$ -- $ 3,224
Jun 7, 2020 $ 0.000842
+1.89%
$ -- $ 6,373
Jun 6, 2020 $ 0.000826
-2.03%
$ -- $ 2,639
Jun 5, 2020 $ 0.000843
+7.73%
$ -- $ 3,857
Jun 4, 2020 $ 0.000783
-1.07%
$ -- $ 4,080
Jun 3, 2020 $ 0.000791
+12.22%
$ -- $ 1,684
Jun 2, 2020 $ 0.000704
-5.26%
$ -- $ 9,408
Jun 1, 2020 $ 0.000744
+0.73%
$ -- $ 6,387
May 31, 2020 $ 0.000739
-0.16%
$ -- $ 2,357
May 30, 2020 $ 0.000731
+2.77%
$ -- $ 7
May 29, 2020 $ 0.000711
-1.74%
$ -- $ 7
May 28, 2020 $ 0.000724
+7.89%
$ -- $ 70
May 27, 2020 $ 0.000671
+26.37%
$ -- $ 30
May 26, 2020 $ 0.00053
+0.02%
$ -- $ 239
May 25, 2020 $ 0.00053
+0.46%
$ -- $ 491
May 24, 2020 $ 0.000528
-2.34%
$ -- $ 545
May 23, 2020 $ 0.000541
-0.77%
$ -- $ 510
May 22, 2020 $ 0.000545
+5.16%
$ -- $ 555
May 21, 2020 $ 0.000519
-5.05%
$ -- $ 499