TokenPocket Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00607
+0.35%
$ 55.59 million $ 76,287
Mar 11, 5 AM $ 0.00605
-0.63%
$ 55.4 million $ 76,429
Mar 11, 4 AM $ 0.00609
+0.68%
$ 55.75 million $ 76,237
Mar 11, 3 AM $ 0.00604
-0.27%
$ 55.32 million $ 94,834
Mar 11, 2 AM $ 0.00606
+0.10%
$ 55.48 million $ 95,104
Mar 11, 1 AM $ 0.00605
-0.14%
$ 55.43 million $ 94,790
Mar 11, 12 AM $ 0.00606
+0.88%
$ 55.5 million $ 94,036
Mar 10, 11 PM $ 0.00601
+0.81%
$ 55.06 million $ 93,794
Mar 10, 10 PM $ 0.00597
-1.33%
$ 54.62 million $ 93,250
Mar 10, 9 PM $ 0.00605
+0.67%
$ 55.39 million $ 93,904
Mar 10, 8 PM $ 0.00601
-0.16%
$ 55.05 million $ 94,546
Mar 10, 7 PM $ 0.00602
+0.03%
$ 55.14 million $ 95,277
Mar 10, 6 PM $ 0.00602
+0.11%
$ 55.12 million $ 95,437
Mar 10, 5 PM $ 0.00602
-0.97%
$ 55.08 million $ 94,913
Mar 10, 4 PM $ 0.00608
+0.47%
$ 55.69 million $ 94,535
Mar 10, 3 PM $ 0.00606
-0.89%
$ 55.43 million $ 94,257
Mar 10, 2 PM $ 0.00611
+1.65%
$ 55.93 million $ 93,657
Mar 10, 1 PM $ 0.00601
-0.09%
$ 55.02 million $ 92,417
Mar 10, 12 PM $ 0.00602
-1.29%
$ 55.07 million $ 90,771
Mar 10, 11 AM $ 0.00609
+0.69%
$ 55.79 million $ 89,666
Mar 10, 10 AM $ 0.00606
-4.82%
$ 55.48 million $ 88,509
Mar 10, 9 AM $ 0.00637
-0.01%
$ 58.29 million $ 64,619
Mar 10, 8 AM $ 0.00636
-0.33%
$ 58.26 million $ 65,347
Mar 10, 7 AM $ 0.00639
-0.13%
$ 58.45 million $ 64,850
Mar 10, 6 AM $ 0.0064
+0.72%
$ 58.54 million $ 63,892
Mar 10, 5 AM $ 0.00635
-0.52%
$ 58.12 million $ 63,476
Mar 10, 4 AM $ 0.00638
+0.09%
$ 58.42 million $ 63,816
Mar 10, 3 AM $ 0.00637
-0.77%
$ 58.28 million $ 63,992
Mar 10, 2 AM $ 0.00642
+0.25%
$ 58.74 million $ 67,588
Mar 10, 1 AM $ 0.0064
+0.61%
$ 58.59 million $ 67,703
Mar 10, 12 AM $ 0.00636
-0.13%
$ 58.19 million $ 67,950
Mar 9, 11 PM $ 0.00636
-0.34%
$ 58.27 million $ 68,988
Mar 9, 10 PM $ 0.00639
+0.27%
$ 58.46 million $ 69,109
Mar 9, 9 PM $ 0.00637
+0.61%
$ 58.3 million $ 68,516
Mar 9, 8 PM $ 0.00633
-1.27%
$ 57.95 million $ 68,167
Mar 9, 7 PM $ 0.00641
+0.19%
$ 58.7 million $ 67,735
Mar 9, 6 PM $ 0.0064
+0.17%
$ 58.59 million $ 67,550
Mar 9, 5 PM $ 0.00639
+0.39%
$ 58.48 million $ 67,208
Mar 9, 4 PM $ 0.00641
+0.49%
$ 58.65 million $ 67,810
Mar 9, 3 PM $ 0.00637
+0.26%
$ 58.32 million $ 68,208
Mar 9, 2 PM $ 0.00635
-0.10%
$ 58.1 million $ 68,821
Mar 9, 1 PM $ 0.00636
-0.05%
$ 58.2 million $ 68,320
Mar 9, 12 PM $ 0.00636
+0.78%
$ 58.23 million $ 67,447
Mar 9, 11 AM $ 0.00631
+0.02%
$ 57.78 million $ 67,213
Mar 9, 10 AM $ 0.00631
-0.32%
$ 57.77 million $ 67,659
Mar 9, 9 AM $ 0.00633
-0.42%
$ 57.95 million $ 67,847
Mar 9, 8 AM $ 0.00636
+0.62%
$ 58.26 million $ 67,348
Mar 9, 7 AM $ 0.00633
-0.22%
$ 57.93 million $ 67,329
Mar 9, 6 AM $ 0.00634
+0.41%
$ 58.01 million $ 67,810
Mar 9, 5 AM $ 0.00631
+0.05%
$ 57.78 million $ 68,079