TokenPocket Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000546
-16.37%
$ -- $ 567
May 19, 2020 $ 0.000653
-5.65%
$ -- $ 647
May 18, 2020 $ 0.000692
+0.88%
$ -- $ 739
May 17, 2020 $ 0.000685
-0.66%
$ -- $ 715
May 16, 2020 $ 0.000689
+1.76%
$ -- $ 722
May 15, 2020 $ 0.000677
-0.88%
$ -- $ 674
May 14, 2020 $ 0.000683
+3.82%
$ -- $ 694
May 13, 2020 $ 0.000659
+3.28%
$ -- $ 619
May 12, 2020 $ 0.000637
-0.45%
$ -- $ 684
May 11, 2020 $ 0.00064
-2.24%
$ -- $ 672
May 10, 2020 $ 0.000655
-11.17%
$ -- $ 693
May 9, 2020 $ 0.000737
-0.06%
$ -- $ 817
May 8, 2020 $ 0.000738
-5.39%
$ -- $ 715
May 7, 2020 $ 0.00078
+2.44%
$ -- $ 818
May 6, 2020 $ 0.000765
-6.17%
$ -- $ 844
May 5, 2020 $ 0.000815
-2.54%
$ -- $ 868
May 4, 2020 $ 0.000837
-2.11%
$ -- $ 887
May 3, 2020 $ 0.000855
-7.11%
$ -- $ 861
May 2, 2020 $ 0.00092
+2.03%
$ -- $ 876
May 1, 2020 $ 0.000902
+1.88%
$ -- $ 863
Apr 30, 2020 $ 0.000885
-1.57%
$ -- $ 488
Apr 27, 2020 $ 0.000884
-0.74%
$ -- $ 7
Apr 26, 2020 $ 0.000891
+0.90%
$ -- $ 7
Apr 23, 2020 $ 0.00083
-0.95%
$ -- $ 36
Apr 22, 2020 $ 0.000838
-2.42%
$ -- $ 3,541
Apr 21, 2020 $ 0.000858
+8.91%
$ -- $ 23,012
Apr 20, 2020 $ 0.000788
-3.74%
$ -- $ 30,865
Apr 19, 2020 $ 0.000819
-4.04%
$ -- $ 33,148
Apr 18, 2020 $ 0.000853
+3.48%
$ -- $ 34,982
Apr 17, 2020 $ 0.000825
-0.73%
$ -- $ 33,671
Apr 16, 2020 $ 0.000831
+10.20%
$ -- $ 33,390
Apr 15, 2020 $ 0.000754
-4.04%
$ -- $ 29,960
Apr 14, 2020 $ 0.000785
-5.23%
$ -- $ 31,568
Apr 13, 2020 $ 0.000829
-8.56%
$ -- $ 33,785
Apr 12, 2020 $ 0.000907
+0.54%
$ -- $ 37,339
Apr 11, 2020 $ 0.000901
+0.23%
$ -- $ 36,746
Apr 10, 2020 $ 0.000899
-8.64%
$ -- $ 36,842
Apr 9, 2020 $ 0.000984
-0.26%
$ -- $ 28,077
Apr 8, 2020 $ 0.000987
+4.09%
$ -- $ 20,267
Apr 7, 2020 $ 0.000947
-4.53%
$ -- $ 19,428
Apr 6, 2020 $ 0.000992
+16.85%
$ -- $ 20,150
Apr 5, 2020 $ 0.000849
-2.11%
$ -- $ 17,490
Apr 4, 2020 $ 0.000868
+1.12%
$ -- $ 17,775
Apr 3, 2020 $ 0.000858
-0.45%
$ -- $ 17,594
Apr 2, 2020 $ 0.000862
+4.03%
$ -- $ 18,789
Apr 1, 2020 $ 0.000828
+3.61%
$ -- $ 17,005
Mar 31, 2020 $ 0.0008
-0.43%
$ -- $ 16,448
Mar 30, 2020 $ 0.000803
+5.22%
$ -- $ 16,404
Mar 29, 2020 $ 0.000764
-3.71%
$ -- $ 15,429
Mar 28, 2020 $ 0.000794
-0.50%
$ -- $ 16,295