TokenPocket Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00631
+0.05%
$ 57.78 million $ 68,079
Mar 9, 4 AM $ 0.00631
+0.30%
$ 57.79 million $ 68,296
Mar 9, 3 AM $ 0.00629
-0.03%
$ 57.58 million $ 67,993
Mar 9, 2 AM $ 0.00628
+0.02%
$ 57.53 million $ 74,080
Mar 9, 1 AM $ 0.00628
-1.09%
$ 57.53 million $ 74,343
Mar 9, 12 AM $ 0.00635
-0.16%
$ 58.16 million $ 74,929
Mar 8, 11 PM $ 0.00636
+0.28%
$ 58.24 million $ 71,474
Mar 8, 10 PM $ 0.00634
-0.53%
$ 58.05 million $ 71,645
Mar 8, 9 PM $ 0.00638
+0.15%
$ 58.36 million $ 70,902
Mar 8, 8 PM $ 0.00637
-0.37%
$ 58.27 million $ 71,193
Mar 8, 7 PM $ 0.00638
+0.52%
$ 58.41 million $ 71,315
Mar 8, 6 PM $ 0.00634
-0.39%
$ 58.07 million $ 71,308
Mar 8, 5 PM $ 0.00637
-0.29%
$ 58.27 million $ 71,245
Mar 8, 4 PM $ 0.00638
-0.36%
$ 58.44 million $ 71,064
Mar 8, 3 PM $ 0.00641
-1.01%
$ 58.65 million $ 70,505
Mar 8, 2 PM $ 0.00647
-0.50%
$ 59.25 million $ 68,033
Mar 8, 1 PM $ 0.0065
+0.33%
$ 59.55 million $ 67,999
Mar 8, 12 PM $ 0.00648
-0.02%
$ 59.35 million $ 68,017
Mar 8, 11 AM $ 0.00648
-0.27%
$ 59.3 million $ 67,807
Mar 8, 10 AM $ 0.0065
+1.64%
$ 59.46 million $ 67,593
Mar 8, 9 AM $ 0.00639
-0.07%
$ 58.5 million $ 67,272
Mar 8, 8 AM $ 0.0064
+0.34%
$ 58.54 million $ 67,440
Mar 8, 7 AM $ 0.00637
-0.76%
$ 58.34 million $ 67,663
Mar 8, 6 AM $ 0.00645
+1.52%
$ 59.05 million $ 67,827
Mar 8, 5 AM $ 0.00635
-1.19%
$ 58.16 million $ 68,239
Mar 8, 4 AM $ 0.00643
-0.72%
$ 58.86 million $ 67,476
Mar 8, 3 AM $ 0.00648
-0.72%
$ 59.29 million $ 68,459
Mar 8, 2 AM $ 0.00652
-0.61%
$ 59.72 million $ 72,765
Mar 8, 1 AM $ 0.00656
+0.06%
$ 60.09 million $ 70,118
Mar 8, 12 AM $ 0.00656
-0.32%
$ 60.05 million $ 69,025
Mar 7, 11 PM $ 0.00659
-0.51%
$ 60.33 million $ 68,555
Mar 7, 10 PM $ 0.00663
+0.55%
$ 60.71 million $ 67,216
Mar 7, 9 PM $ 0.0066
-0.34%
$ 60.37 million $ 67,093
Mar 7, 8 PM $ 0.00662
+0.47%
$ 60.58 million $ 67,021
Mar 7, 7 PM $ 0.00658
-0.84%
$ 60.22 million $ 67,187
Mar 7, 6 PM $ 0.00663
-0.23%
$ 60.72 million $ 67,132
Mar 7, 5 PM $ 0.00665
+0.21%
$ 60.86 million $ 67,443
Mar 7, 4 PM $ 0.00663
-0.09%
$ 60.66 million $ 67,232
Mar 7, 3 PM $ 0.00663
+0.41%
$ 60.66 million $ 67,009
Mar 7, 2 PM $ 0.0066
+0.09%
$ 60.41 million $ 66,861
Mar 7, 1 PM $ 0.00659
-1.06%
$ 60.3 million $ 67,127
Mar 7, 12 PM $ 0.00667
+0.75%
$ 61.04 million $ 67,193
Mar 7, 11 AM $ 0.00662
-0.05%
$ 60.59 million $ 67,352
Mar 7, 10 AM $ 0.00662
+0.14%
$ 60.61 million $ 67,293
Mar 7, 9 AM $ 0.00661
+0.29%
$ 60.53 million $ 66,558
Mar 7, 8 AM $ 0.00659
-0.36%
$ 60.36 million $ 66,529
Mar 7, 7 AM $ 0.00663
+0.15%
$ 60.66 million $ 64,902
Mar 7, 6 AM $ 0.00662
+0.37%
$ 60.57 million $ 64,165
Mar 7, 5 AM $ 0.00658
-0.45%
$ 60.21 million $ 63,349
Mar 7, 4 AM $ 0.00661
-0.60%
$ 60.48 million $ 63,196