TokenPocket Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000799
-4.42%
$ -- $ 16,489
Mar 26, 2020 $ 0.000835
+0.91%
$ -- $ 17,019
Mar 25, 2020 $ 0.000828
-2.25%
$ -- $ 16,922
Mar 24, 2020 $ 0.000847
+2.84%
$ -- $ 17,509
Mar 23, 2020 $ 0.000823
+4.48%
$ -- $ 16,873
Mar 22, 2020 $ 0.000788
-5.63%
$ -- $ 16,308
Mar 21, 2020 $ 0.000834
+2.92%
$ -- $ 16,981
Mar 20, 2020 $ 0.00081
-2.87%
$ -- $ 16,413
Mar 19, 2020 $ 0.000834
+15.66%
$ -- $ 17,079
Mar 18, 2020 $ 0.000721
+1.10%
$ -- $ 14,695
Mar 17, 2020 $ 0.000715
+2.93%
$ -- $ 14,592
Mar 16, 2020 $ 0.000693
-10.13%
$ -- $ 14,180
Mar 15, 2020 $ 0.000772
+15.36%
$ -- $ 15,839
Mar 14, 2020 $ 0.000669
-6.31%
$ -- $ 13,742
Mar 13, 2020 $ 0.000711
+16.40%
$ -- $ 14,611
Mar 12, 2020 $ 0.000615
-41.00%
$ -- $ 12,518
Mar 11, 2020 $ 0.00104
+0.01%
$ -- $ 21,339
Mar 10, 2020 $ 0.00104
-0.10%
$ -- $ 21,294
Mar 9, 2020 $ 0.00104
+1.03%
$ -- $ 21,125
Mar 8, 2020 $ 0.00103
-16.70%
$ -- $ 21,244
Mar 7, 2020 $ 0.00124
-4.69%
$ -- $ 25,381
Mar 6, 2020 $ 0.0013
+1.79%
$ -- $ 26,776
Mar 5, 2020 $ 0.00127
+4.47%
$ -- $ 26,130
Mar 4, 2020 $ 0.00122
-1.17%
$ -- $ 24,788
Mar 3, 2020 $ 0.00123
-1.88%
$ -- $ 25,114
Mar 2, 2020 $ 0.00126
+4.91%
$ -- $ 25,668
Mar 1, 2020 $ 0.0012
-0.06%
$ -- $ 24,546
Feb 29, 2020 $ 0.0012
+0.60%
$ -- $ 24,807
Feb 28, 2020 $ 0.00119
-2.41%
$ -- $ 24,209
Feb 27, 2020 $ 0.00122
+1.13%
$ -- $ 24,887
Feb 26, 2020 $ 0.0012
-13.15%
$ -- $ 24,363
Feb 25, 2020 $ 0.00139
-1.36%
$ -- $ 28,403
Feb 24, 2020 $ 0.00141
-5.48%
$ -- $ 29,011
Feb 23, 2020 $ 0.00149
+6.60%
$ -- $ 30,535
Feb 22, 2020 $ 0.0014
+1.47%
$ -- $ 28,722
Feb 21, 2020 $ 0.00138
+1.22%
$ -- $ 28,175
Feb 20, 2020 $ 0.00136
+0.39%
$ -- $ 27,689
Feb 19, 2020 $ 0.00135
-12.98%
$ -- $ 27,598
Feb 18, 2020 $ 0.00156
+5.15%
$ -- $ 31,582
Feb 17, 2020 $ 0.00148
-0.55%
$ -- $ 30,164
Feb 16, 2020 $ 0.00149
-7.23%
$ -- $ 30,902
Feb 15, 2020 $ 0.00161
-12.05%
$ -- $ 32,814
Feb 14, 2020 $ 0.00182
+0.41%
$ -- $ 37,313
Feb 13, 2020 $ 0.00182
-1.76%
$ -- $ 36,929
Feb 12, 2020 $ 0.00185
-2.44%
$ -- $ 37,704
Feb 11, 2020 $ 0.0019
+7.21%
$ -- $ 29,867
Feb 10, 2020 $ 0.00177
-10.52%
$ -- $ 36,073
Feb 9, 2020 $ 0.00198
-3.79%
$ -- $ 40,452
Feb 8, 2020 $ 0.00205
+3.88%
$ -- $ 42,298
Feb 7, 2020 $ 0.00198
-0.12%
$ -- $ 40,357