TokenPocket Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00661
-0.60%
$ 60.48 million $ 63,196
Mar 7, 3 AM $ 0.00665
+0.06%
$ 60.84 million $ 65,392
Mar 7, 2 AM $ 0.00664
+0.64%
$ 60.81 million $ 64,024
Mar 7, 1 AM $ 0.00659
+0.42%
$ 60.36 million $ 64,743
Mar 7, 12 AM $ 0.00657
-0.51%
$ 60.16 million $ 66,259
Mar 6, 11 PM $ 0.0066
-1.16%
$ 60.46 million $ 66,484
Mar 6, 10 PM $ 0.00668
-0.28%
$ 61.17 million $ 66,502
Mar 6, 9 PM $ 0.0067
+0.81%
$ 61.31 million $ 66,878
Mar 6, 8 PM $ 0.00664
-0.05%
$ 60.82 million $ 67,165
Mar 6, 7 PM $ 0.00665
+0.07%
$ 60.85 million $ 67,112
Mar 6, 6 PM $ 0.00664
+0.71%
$ 60.81 million $ 66,796
Mar 6, 5 PM $ 0.0066
-0.71%
$ 60.43 million $ 66,723
Mar 6, 4 PM $ 0.00665
+1.32%
$ 60.86 million $ 67,044
Mar 6, 3 PM $ 0.00656
-0.77%
$ 60.05 million $ 66,791
Mar 6, 2 PM $ 0.00661
-1.40%
$ 60.52 million $ 66,901
Mar 6, 1 PM $ 0.0067
+1.05%
$ 61.38 million $ 65,813
Mar 6, 12 PM $ 0.00664
-0.40%
$ 60.74 million $ 65,544
Mar 6, 11 AM $ 0.00666
-0.56%
$ 60.98 million $ 65,294
Mar 6, 10 AM $ 0.0067
-0.44%
$ 61.33 million $ 65,559
Mar 6, 9 AM $ 0.00673
-0.03%
$ 61.6 million $ 65,719
Mar 6, 8 AM $ 0.00673
+0.02%
$ 61.62 million $ 65,252
Mar 6, 7 AM $ 0.00673
+0.49%
$ 61.58 million $ 64,898
Mar 6, 6 AM $ 0.00671
-0.49%
$ 61.38 million $ 64,717
Mar 6, 5 AM $ 0.00674
+1.11%
$ 61.69 million $ 65,336
Mar 6, 4 AM $ 0.00672
-1.32%
$ 61.55 million $ 65,675
Mar 6, 3 AM $ 0.00681
+0.46%
$ 62.33 million $ 65,796
Mar 6, 2 AM $ 0.00675
+0.03%
$ 61.82 million $ 68,853
Mar 6, 1 AM $ 0.00678
+0.73%
$ 62.03 million $ 68,759
Mar 6, 12 AM $ 0.00673
+0.49%
$ 61.6 million $ 68,144
Mar 5, 11 PM $ 0.00673
+0.11%
$ 61.56 million $ 67,663
Mar 5, 10 PM $ 0.00671
-0.63%
$ 61.4 million $ 67,823
Mar 5, 9 PM $ 0.00678
+1.16%
$ 62.06 million $ 67,814
Mar 5, 8 PM $ 0.00671
+0.22%
$ 61.39 million $ 67,842
Mar 5, 7 PM $ 0.00669
+0.30%
$ 61.28 million $ 67,741
Mar 5, 6 PM $ 0.00667
-0.08%
$ 61.07 million $ 67,956
Mar 5, 5 PM $ 0.00668
-0.38%
$ 61.12 million $ 68,228
Mar 5, 4 PM $ 0.00671
+0.27%
$ 61.37 million $ 68,408
Mar 5, 3 PM $ 0.0067
-0.16%
$ 61.29 million $ 68,248
Mar 5, 2 PM $ 0.00669
+1.43%
$ 61.27 million $ 68,347
Mar 5, 1 PM $ 0.0066
-1.13%
$ 60.4 million $ 66,705
Mar 5, 12 PM $ 0.00668
+0.36%
$ 61.13 million $ 66,566
Mar 5, 11 AM $ 0.00666
+0.00%
$ 60.99 million $ 65,966
Mar 5, 10 AM $ 0.00666
-0.30%
$ 60.99 million $ 65,845
Mar 5, 9 AM $ 0.00668
+0.66%
$ 61.18 million $ 65,627
Mar 5, 8 AM $ 0.00664
-0.28%
$ 60.77 million $ 65,591
Mar 5, 7 AM $ 0.00666
+0.37%
$ 60.94 million $ 65,784
Mar 5, 6 AM $ 0.00663
+0.48%
$ 60.72 million $ 65,557
Mar 5, 5 AM $ 0.00659
-1.81%
$ 60.37 million $ 65,148
Mar 5, 4 AM $ 0.00672
+0.28%
$ 61.48 million $ 64,464
Mar 5, 3 AM $ 0.0067
-0.03%
$ 61.31 million $ 65,215