TokenPocket Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00198
+1.51%
$ -- $ 40,371
Feb 5, 2020 $ 0.00195
+6.99%
$ -- $ 39,275
Feb 4, 2020 $ 0.00182
+0.75%
$ -- $ 36,846
Feb 3, 2020 $ 0.00181
+0.39%
$ -- $ 36,792
Feb 2, 2020 $ 0.0018
+2.07%
$ -- $ 36,939
Feb 1, 2020 $ 0.00177
-2.23%
$ -- $ 36,232
Jan 31, 2020 $ 0.00181
-2.51%
$ -- $ 37,146
Jan 30, 2020 $ 0.00185
+8.88%
$ -- $ 38,337
Jan 29, 2020 $ 0.0017
-2.01%
$ -- $ 34,746
Jan 28, 2020 $ 0.00174
+2.11%
$ -- $ 35,436
Jan 27, 2020 $ 0.0017
+9.10%
$ -- $ 34,707
Jan 26, 2020 $ 0.00156
+3.18%
$ -- $ 31,743
Jan 25, 2020 $ 0.00151
-2.69%
$ -- $ 31,016
Jan 24, 2020 $ 0.00156
+1.19%
$ -- $ 31,664
Jan 23, 2020 $ 0.00154
-5.39%
$ -- $ 31,368
Jan 22, 2020 $ 0.00162
+7.82%
$ -- $ 33,474
Jan 21, 2020 $ 0.00151
+0.85%
$ -- $ 30,756
Jan 20, 2020 $ 0.00149
+0.11%
$ -- $ 30,381
Jan 19, 2020 $ 0.00149
-5.54%
$ -- $ 30,636
Jan 18, 2020 $ 0.00158
-2.39%
$ -- $ 32,539
Jan 17, 2020 $ 0.00162
+2.30%
$ -- $ 33,519
Jan 16, 2020 $ 0.00158
+2.24%
$ -- $ 32,366
Jan 15, 2020 $ 0.00155
-2.54%
$ -- $ 31,639
Jan 14, 2020 $ 0.00159
+21.13%
$ -- $ 30,716
Jan 13, 2020 $ 0.00131
-2.55%
$ -- $ 27,025
Jan 12, 2020 $ 0.00135
+6.54%
$ -- $ 27,280
Jan 11, 2020 $ 0.00126
-2.81%
$ -- $ 25,740
Jan 10, 2020 $ 0.0013
+7.17%
$ -- $ 26,522
Jan 9, 2020 $ 0.00121
-0.94%
$ -- $ 24,549
Jan 8, 2020 $ 0.00123
-2.57%
$ -- $ 18,097
Jan 7, 2020 $ 0.00126
+0.39%
$ -- $ 25,458
Jan 6, 2020 $ 0.00125
+14.52%
$ -- $ 25,819
Jan 5, 2020 $ 0.00109
+1.60%
$ -- $ 22,367
Jan 4, 2020 $ 0.00108
+0.21%
$ -- $ 21,903
Jan 3, 2020 $ 0.00107
+7.30%
$ -- $ 21,966
Jan 2, 2020 $ 0.001
-5.44%
$ -- $ 20,441
Jan 1, 2020 $ 0.00106
+0.95%
$ -- $ 21,706
Dec 31, 2019 $ 0.00105
-1.34%
$ -- $ 21,397
Dec 30, 2019 $ 0.00106
-2.87%
$ -- $ 21,804
Dec 29, 2019 $ 0.00109
+2.45%
$ -- $ 22,379
Dec 28, 2019 $ 0.00107
+1.98%
$ -- $ 21,881
Dec 27, 2019 $ 0.00105
+1.98%
$ -- $ 21,334
Dec 26, 2019 $ 0.00103
+1.58%
$ -- $ 20,878
Dec 25, 2019 $ 0.00101
-2.76%
$ -- $ 20,611
Dec 24, 2019 $ 0.00104
+1.13%
$ -- $ 21,106
Dec 23, 2019 $ 0.00103
-0.20%
$ -- $ 21,040
Dec 22, 2019 $ 0.00103
+2.61%
$ -- $ 20,918
Dec 21, 2019 $ 0.001
-1.68%
$ -- $ 20,604
Dec 20, 2019 $ 0.00102
+1.01%
$ -- $ 20,207
Dec 19, 2019 $ 0.00101
-0.50%
$ -- $ 13,624