TokenPocket Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0067
-0.03%
$ 61.31 million $ 65,215
Mar 5, 2 AM $ 0.0067
+0.03%
$ 61.33 million $ 69,768
Mar 5, 1 AM $ 0.0067
+0.33%
$ 61.31 million $ 69,607
Mar 5, 12 AM $ 0.00668
+1.06%
$ 61.11 million $ 69,363
Mar 4, 11 PM $ 0.00661
-0.45%
$ 60.47 million $ 69,951
Mar 4, 10 PM $ 0.00664
-0.45%
$ 60.78 million $ 69,922
Mar 4, 9 PM $ 0.00669
+0.55%
$ 61.27 million $ 70,103
Mar 4, 8 PM $ 0.00666
-0.55%
$ 60.94 million $ 69,839
Mar 4, 7 PM $ 0.00667
-0.76%
$ 61.05 million $ 68,991
Mar 4, 6 PM $ 0.00672
+0.06%
$ 61.52 million $ 68,496
Mar 4, 5 PM $ 0.00669
+0.25%
$ 61.26 million $ 67,904
Mar 4, 4 PM $ 0.00667
-0.25%
$ -- $ 66,363
Mar 4, 1 PM $ 0.00663
-0.08%
$ 60.69 million $ 66,406
Mar 4, 12 PM $ 0.00661
-0.32%
$ 60.5 million $ 66,456
Mar 4, 11 AM $ 0.00663
-0.16%
$ 60.68 million $ 66,816
Mar 4, 9 AM $ 0.00666
+0.03%
$ 60.93 million $ 66,084
Mar 4, 8 AM $ 0.00665
+0.50%
$ 60.84 million $ 66,342
Mar 4, 7 AM $ 0.00661
+0.77%
$ 60.55 million $ 64,835
Mar 4, 6 AM $ 0.00656
-0.57%
$ 60.09 million $ 65,281
Mar 4, 5 AM $ 0.0066
+0.84%
$ 60.39 million $ 64,968
Mar 4, 4 AM $ 0.00655
+0.13%
$ 60 million $ 64,769
Mar 4, 3 AM $ 0.00654
-0.42%
$ 59.85 million $ 64,498
Mar 4, 2 AM $ 0.00657
-0.18%
$ 60.18 million $ 67,769
Mar 4, 1 AM $ 0.00659
-0.44%
$ 60.29 million $ 67,354
Mar 4, 12 AM $ 0.00661
+0.24%
$ 60.54 million $ 67,419
Mar 3, 11 PM $ 0.0066
+0.07%
$ 60.39 million $ 67,166
Mar 3, 10 PM $ 0.00659
+0.02%
$ 60.36 million $ 66,709
Mar 3, 9 PM $ 0.00663
+0.40%
$ 60.68 million $ 67,088
Mar 3, 8 PM $ 0.00658
-0.63%
$ 60.23 million $ 67,097
Mar 3, 7 PM $ 0.00662
-0.98%
$ 60.63 million $ 67,619
Mar 3, 6 PM $ 0.00669
+0.97%
$ 61.25 million $ 68,412
Mar 3, 5 PM $ 0.00663
+0.70%
$ 60.71 million $ 68,508
Mar 3, 4 PM $ 0.0066
+0.71%
$ 60.38 million $ 68,690
Mar 3, 3 PM $ 0.00655
+0.63%
$ 59.96 million $ 67,775
Mar 3, 2 PM $ 0.00651
-0.45%
$ 59.59 million $ 67,049
Mar 3, 1 PM $ 0.00652
-1.18%
$ 59.73 million $ 66,752
Mar 3, 12 PM $ 0.0066
+0.91%
$ 60.44 million $ 66,422
Mar 3, 11 AM $ 0.00652
-0.80%
$ 59.73 million $ 66,000
Mar 3, 10 AM $ 0.0066
+0.10%
$ 60.45 million $ 65,748
Mar 3, 9 AM $ 0.0066
+0.50%
$ 60.43 million $ 65,488
Mar 3, 8 AM $ 0.00658
-0.79%
$ 60.22 million $ 65,315
Mar 3, 7 AM $ 0.00663
+0.25%
$ 60.69 million $ 65,108
Mar 3, 6 AM $ 0.00661
+1.22%
$ 60.54 million $ 65,060
Mar 3, 5 AM $ 0.00653
-0.88%
$ 59.82 million $ 65,399
Mar 3, 4 AM $ 0.00658
+0.05%
$ 60.26 million $ 65,355
Mar 3, 3 AM $ 0.00658
+0.25%
$ 60.23 million $ 65,392
Mar 3, 2 AM $ 0.00656
-0.42%
$ 60.08 million $ 73,467
Mar 3, 1 AM $ 0.00659
+0.25%
$ 60.34 million $ 72,977
Mar 3, 12 AM $ 0.00657
-0.08%
$ 60.19 million $ 72,440
Mar 2, 11 PM $ 0.00658
+0.21%
$ 60.23 million $ 72,589