TokenPocket Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00101
-0.50%
$ -- $ 13,624
Dec 18, 2019 $ 0.00102
+12.68%
$ -- $ 13,658
Dec 17, 2019 $ 0.000903
-7.68%
$ -- $ 12,352
Dec 16, 2019 $ 0.000978
-6.91%
$ -- $ 13,387
Dec 15, 2019 $ 0.00105
-0.36%
$ -- $ 14,144
Dec 14, 2019 $ 0.00105
-1.61%
$ -- $ 14,382
Dec 13, 2019 $ 0.00107
-0.56%
$ -- $ 14,345
Dec 12, 2019 $ 0.00108
-3.77%
$ -- $ 13,994
Dec 11, 2019 $ 0.00112
-1.77%
$ -- $ 14,385
Dec 10, 2019 $ 0.00114
-1.53%
$ -- $ 13,051
Dec 9, 2019 $ 0.00116
-3.51%
$ -- $ 14,993
Dec 8, 2019 $ 0.0012
+1.35%
$ -- $ 15,387
Dec 7, 2019 $ 0.00118
-0.33%
$ -- $ 14,813
Dec 6, 2019 $ 0.00119
+1.18%
$ -- $ 15,251
Dec 5, 2019 $ 0.00117
+1.19%
$ -- $ 14,431
Dec 4, 2019 $ 0.00117
-0.71%
$ -- $ 13,200
Dec 3, 2019 $ 0.00118
+0.61%
$ -- $ 13,287
Dec 2, 2019 $ 0.00117
-2.08%
$ -- $ 12,863
Dec 1, 2019 $ 0.0012
+0.46%
$ -- $ 13,373
Nov 30, 2019 $ 0.00119
-9.56%
$ -- $ 13,286
Nov 29, 2019 $ 0.00132
+5.77%
$ -- $ 14,811
Nov 28, 2019 $ 0.00125
-1.21%
$ -- $ 14,040
Nov 27, 2019 $ 0.00126
+2.86%
$ -- $ 14,032
Nov 26, 2019 $ 0.00123
+0.58%
$ -- $ 8,096
Nov 25, 2019 $ 0.00122
+4.50%
$ -- $ 1,427
Nov 24, 2019 $ 0.00117
-15.08%
$ -- $ 13,102
Nov 23, 2019 $ 0.00137
+1.08%
$ -- $ 15,237
Nov 22, 2019 $ 0.00135
-7.31%
$ -- $ 15,129
Nov 21, 2019 $ 0.00146
-11.99%
$ -- $ 13,562
Nov 20, 2019 $ 0.00166
-1.93%
$ -- $ 19,424
Nov 19, 2019 $ 0.00169
-3.65%
$ -- $ 7,684
Nov 18, 2019 $ 0.00176
-5.39%
$ -- $ 27
Nov 17, 2019 $ 0.00186
+1.02%
$ -- $ 9,477
Nov 16, 2019 $ 0.00184
+0.88%
$ -- $ 21,614
Nov 15, 2019 $ 0.00183
+6.09%
$ -- $ 21,204
Nov 14, 2019 $ 0.00172
-2.17%
$ -- $ 19,834
Nov 13, 2019 $ 0.00176
-0.94%
$ -- $ 20,709
Nov 12, 2019 $ 0.00178
+2.12%
$ -- $ 20,347
Nov 11, 2019 $ 0.00174
-3.97%
$ -- $ 20,321
Nov 10, 2019 $ 0.00181
+2.08%
$ -- $ 21,287
Nov 9, 2019 $ 0.00178
+2.66%
$ -- $ 20,796
Nov 8, 2019 $ 0.00173
-1.71%
$ -- $ 19,560
Nov 7, 2019 $ 0.00176
-4.35%
$ -- $ 20,795
Nov 6, 2019 $ 0.00184
-4.11%
$ -- $ 18,509
Nov 5, 2019 $ 0.00192
+5.40%
$ -- $ 21,799
Nov 4, 2019 $ 0.00182
+5.68%
$ -- $ 20,629
Nov 3, 2019 $ 0.00172
-2.06%
$ -- $ 19,481
Nov 2, 2019 $ 0.00176
-0.42%
$ -- $ 19,398
Nov 1, 2019 $ 0.00176
+3.02%
$ -- $ 19,292
Oct 31, 2019 $ 0.00171
-0.84%
$ -- $ 17,346