TokenPocket Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00657
+0.06%
$ 60.11 million $ 72,997
Mar 2, 9 PM $ 0.00656
-0.01%
$ 60.16 million $ 72,322
Mar 2, 8 PM $ 0.00656
-0.22%
$ 60.08 million $ 72,524
Mar 2, 7 PM $ 0.00658
-0.27%
$ 60.21 million $ 71,797
Mar 2, 6 PM $ 0.00657
+0.31%
$ 60.15 million $ 71,703
Mar 2, 5 PM $ 0.00655
-0.97%
$ 59.96 million $ 71,831
Mar 2, 4 PM $ 0.0066
-0.06%
$ 60.45 million $ 71,166
Mar 2, 3 PM $ 0.00662
+0.94%
$ 60.56 million $ 71,227
Mar 2, 2 PM $ 0.00655
+0.59%
$ 59.99 million $ 70,016
Mar 2, 1 PM $ 0.00652
-0.05%
$ 59.65 million $ 69,748
Mar 2, 12 PM $ 0.00652
+0.37%
$ 59.68 million $ 70,355
Mar 2, 11 AM $ 0.0065
-0.05%
$ 59.48 million $ 70,649
Mar 2, 10 AM $ 0.00649
-0.37%
$ 59.44 million $ 71,030
Mar 2, 9 AM $ 0.00652
+0.64%
$ 59.66 million $ 70,776
Mar 2, 8 AM $ 0.00648
-0.57%
$ 59.28 million $ 70,483
Mar 2, 7 AM $ 0.00651
-0.38%
$ 59.62 million $ 69,880
Mar 2, 6 AM $ 0.00654
+0.50%
$ 59.85 million $ 69,385
Mar 2, 5 AM $ 0.00651
-0.05%
$ 59.55 million $ 69,160
Mar 2, 4 AM $ 0.00648
-0.60%
$ 59.29 million $ 69,075
Mar 2, 3 AM $ 0.00651
+0.21%
$ 59.63 million $ 68,812
Mar 2, 2 AM $ 0.0065
+0.29%
$ 59.52 million $ 69,348
Mar 2, 1 AM $ 0.00648
-0.17%
$ 59.36 million $ 69,963
Mar 2, 12 AM $ 0.0065
+0.50%
$ 59.46 million $ 70,236
Mar 1, 11 PM $ 0.00646
+0.22%
$ 59.17 million $ 70,272
Mar 1, 10 PM $ 0.00645
-1.20%
$ 59.04 million $ 69,809
Mar 1, 9 PM $ 0.00653
+0.39%
$ 59.75 million $ 70,109
Mar 1, 8 PM $ 0.0065
+0.96%
$ 59.54 million $ 70,020
Mar 1, 7 PM $ 0.00645
-0.80%
$ 59.09 million $ 69,226
Mar 1, 6 PM $ 0.00651
+1.01%
$ 59.56 million $ 68,263
Mar 1, 5 PM $ 0.00645
-0.74%
$ 59.01 million $ 68,150
Mar 1, 4 PM $ 0.0065
+0.14%
$ 59.48 million $ 67,968
Mar 1, 3 PM $ 0.00649
-0.10%
$ 59.45 million $ 67,408
Mar 1, 2 PM $ 0.00652
+0.61%
$ 59.65 million $ 66,379
Mar 1, 1 PM $ 0.00648
+0.59%
$ 59.29 million $ 65,511
Mar 1, 12 PM $ 0.00644
-0.11%
$ 59.03 million $ 64,082
Mar 1, 11 AM $ 0.00645
-0.30%
$ 59.01 million $ 64,066
Mar 1, 10 AM $ 0.00646
+0.65%
$ 59.13 million $ 63,591
Mar 1, 9 AM $ 0.00642
-0.33%
$ 58.75 million $ 64,571
Mar 1, 8 AM $ 0.00644
-1.20%
$ 58.95 million $ 64,933
Mar 1, 7 AM $ 0.00652
+1.11%
$ 59.66 million $ 67,333
Mar 1, 6 AM $ 0.00645
-0.51%
$ 59.01 million $ 75,763
Mar 1, 5 AM $ 0.00648
-0.10%
$ 59.31 million $ 75,013
Mar 1, 4 AM $ 0.0065
+0.11%
$ 59.54 million $ 74,918
Mar 1, 3 AM $ 0.0065
-0.50%
$ 59.5 million $ 75,974
Mar 1, 2 AM $ 0.00653
+0.17%
$ 59.8 million $ 88,518
Mar 1, 1 AM $ 0.00652
+0.59%
$ 59.7 million $ 88,198
Mar 1, 12 AM $ 0.00648
-0.52%
$ 59.35 million $ 86,197
Feb 28, 11 PM $ 0.00652
-0.05%
$ 59.65 million $ 87,089
Feb 28, 10 PM $ 0.00652
+0.70%
$ 59.68 million $ 87,846
Feb 28, 9 PM $ 0.00647
-0.50%
$ 59.26 million $ 87,748