TokenPocket Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00647
-0.50%
$ 59.26 million $ 87,748
Feb 28, 8 PM $ 0.00651
+0.92%
$ 59.56 million $ 87,198
Feb 28, 7 PM $ 0.00645
-0.20%
$ 59.06 million $ 86,881
Feb 28, 6 PM $ 0.00646
+1.82%
$ 59.14 million $ 86,800
Feb 28, 5 PM $ 0.00634
-0.14%
$ 58.08 million $ 85,623
Feb 28, 4 PM $ 0.00635
-0.28%
$ 58.13 million $ 86,294
Feb 28, 3 PM $ 0.00637
-0.89%
$ 58.3 million $ 86,521
Feb 28, 2 PM $ 0.00643
+0.83%
$ 58.82 million $ 86,651
Feb 28, 1 PM $ 0.00641
+0.96%
$ 58.66 million $ 86,816
Feb 28, 12 PM $ 0.00635
-0.17%
$ 58.15 million $ 86,884
Feb 28, 11 AM $ 0.00637
-0.30%
$ 58.35 million $ 86,518
Feb 28, 10 AM $ 0.00639
-0.29%
$ 58.43 million $ 86,492
Feb 28, 9 AM $ 0.00642
+0.83%
$ 58.77 million $ 86,083
Feb 28, 8 AM $ 0.00637
+0.35%
$ 58.29 million $ 86,048
Feb 28, 7 AM $ 0.00635
-2.57%
$ 58.09 million $ 73,025
Feb 28, 6 AM $ 0.00651
-0.96%
$ 59.61 million $ 64,405
Feb 28, 5 AM $ 0.00659
+0.14%
$ 60.29 million $ 65,226
Feb 28, 4 AM $ 0.00658
+0.09%
$ 60.26 million $ 65,409
Feb 28, 3 AM $ 0.00657
-0.43%
$ 60.12 million $ 65,442
Feb 28, 2 AM $ 0.0066
-0.19%
$ 60.39 million $ 66,934
Feb 28, 1 AM $ 0.00662
+0.04%
$ 60.6 million $ 77,543
Feb 28, 12 AM $ 0.00662
-1.38%
$ 60.57 million $ 78,554
Feb 27, 11 PM $ 0.00671
+0.16%
$ 61.42 million $ 78,715
Feb 27, 10 PM $ 0.0067
+0.41%
$ 61.35 million $ 78,113
Feb 27, 9 PM $ 0.00668
+0.13%
$ 61.16 million $ 78,058
Feb 27, 8 PM $ 0.00667
-0.27%
$ 61.09 million $ 78,209
Feb 27, 7 PM $ 0.00669
-0.99%
$ 61.25 million $ 78,214
Feb 27, 6 PM $ 0.00676
+0.38%
$ 61.86 million $ 78,630
Feb 27, 5 PM $ 0.00673
-0.18%
$ 61.63 million $ 78,674
Feb 27, 4 PM $ 0.00674
-0.61%
$ 61.74 million $ 77,952
Feb 27, 3 PM $ 0.00677
-0.64%
$ 61.96 million $ 77,674
Feb 27, 2 PM $ 0.00681
+0.79%
$ 62.36 million $ 76,056
Feb 27, 1 PM $ 0.00675
-0.84%
$ 61.79 million $ 75,521
Feb 27, 12 PM $ 0.00681
+1.09%
$ 62.31 million $ 74,524
Feb 27, 11 AM $ 0.00673
+0.09%
$ 61.64 million $ 74,752
Feb 27, 10 AM $ 0.00674
-1.22%
$ 61.73 million $ 74,986
Feb 27, 9 AM $ 0.00682
+0.49%
$ 62.41 million $ 73,897
Feb 27, 8 AM $ 0.00678
-1.47%
$ 62.11 million $ 73,025
Feb 27, 7 AM $ 0.00687
+1.20%
$ 62.89 million $ 73,460
Feb 27, 6 AM $ 0.00677
-1.70%
$ 62 million $ 73,552
Feb 27, 5 AM $ 0.00689
+0.19%
$ 63.07 million $ 73,255
Feb 27, 4 AM $ 0.00689
+0.11%
$ 63.04 million $ 73,868
Feb 27, 3 AM $ 0.00687
+0.06%
$ 62.92 million $ 67,240
Feb 27, 2 AM $ 0.00687
+0.21%
$ 62.92 million $ 65,879
Feb 27, 1 AM $ 0.00686
+0.70%
$ 62.79 million $ 65,697
Feb 27, 12 AM $ 0.0068
-1.24%
$ 62.21 million $ 65,712
Feb 26, 11 PM $ 0.00689
+1.93%
$ 63.03 million $ 65,812
Feb 26, 10 PM $ 0.00676
-1.50%
$ 61.88 million $ 65,561
Feb 26, 9 PM $ 0.00687
+0.01%
$ 62.86 million $ 65,523
Feb 26, 8 PM $ 0.00686
+0.15%
$ 62.84 million $ 83,940