TokenPocket Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.001
-4.23%
$ -- $ 21,561
Sep 9, 2019 $ 0.00104
+6.15%
$ -- $ 22,151
Sep 8, 2019 $ 0.000984
+7.25%
$ -- $ 21,071
Sep 7, 2019 $ 0.000917
-14.20%
$ -- $ 19,543
Sep 6, 2019 $ 0.00107
-2.38%
$ -- $ 23,096
Sep 5, 2019 $ 0.0011
-0.66%
$ -- $ 23,337
Sep 4, 2019 $ 0.0011
-2.22%
$ -- $ 20,492
Sep 3, 2019 $ 0.00113
+1.33%
$ -- $ 23,863
Sep 2, 2019 $ 0.00111
+0.56%
$ -- $ 23,664
Sep 1, 2019 $ 0.00111
-1.53%
$ -- $ 20,869
Aug 31, 2019 $ 0.00112
+4.84%
$ -- $ 21,433
Aug 30, 2019 $ 0.00107
-1.30%
$ -- $ 22,130
Aug 29, 2019 $ 0.00109
-1.67%
$ -- $ 21,148
Aug 28, 2019 $ 0.0011
-7.08%
$ -- $ 19,720
Aug 27, 2019 $ 0.00119
-0.54%
$ -- $ 23,186
Aug 26, 2019 $ 0.00119
-1.02%
$ -- $ 26,406
Aug 25, 2019 $ 0.0012
-2.92%
$ -- $ 52,847
Aug 24, 2019 $ 0.00124
+0.64%
$ -- $ 53,945
Aug 23, 2019 $ 0.00123
-0.22%
$ -- $ 53,758
Aug 22, 2019 $ 0.00123
-10.21%
$ -- $ 33,516
Aug 21, 2019 $ 0.00138
-18.34%
$ -- $ 20,686
Aug 20, 2019 $ 0.00169
-2.26%
$ -- $ 23,083
Aug 19, 2019 $ 0.00172
-0.62%
$ -- $ 23,038
Aug 18, 2019 $ 0.00173
+4.26%
$ -- $ 22,988
Aug 17, 2019 $ 0.00166
-0.83%
$ -- $ 22,569
Aug 16, 2019 $ 0.00166
+0.54%
$ -- $ 21,846
Download