TokenPocket Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00686
+0.15%
$ 62.84 million $ 83,940
Feb 26, 7 PM $ 0.00685
+1.31%
$ 62.73 million $ 83,982
Feb 26, 6 PM $ 0.00677
+0.24%
$ 61.95 million $ 83,742
Feb 26, 5 PM $ 0.00675
-2.22%
$ 61.75 million $ 83,637
Feb 26, 4 PM $ 0.0069
+0.30%
$ 63.15 million $ 82,933
Feb 26, 3 PM $ 0.00686
-0.65%
$ 62.81 million $ 82,611
Feb 26, 2 PM $ 0.00691
+0.39%
$ 63.22 million $ 79,924
Feb 26, 1 PM $ 0.00688
+0.62%
$ 62.97 million $ 80,038
Feb 26, 12 PM $ 0.00684
+0.03%
$ 62.59 million $ 65,138
Feb 26, 11 AM $ 0.00684
-1.03%
$ 62.57 million $ 65,076
Feb 26, 10 AM $ 0.00693
-0.16%
$ 63.43 million $ 64,421
Feb 26, 9 AM $ 0.00694
+1.31%
$ 63.54 million $ 63,546
Feb 26, 8 AM $ 0.00685
+0.00%
$ 62.72 million $ 63,795
Feb 26, 7 AM $ 0.00685
-0.93%
$ 62.72 million $ 63,679
Feb 26, 6 AM $ 0.00692
+0.64%
$ 63.31 million $ 63,875
Feb 26, 5 AM $ 0.00687
-0.90%
$ 62.9 million $ 64,601
Feb 26, 4 AM $ 0.00694
+0.87%
$ 63.51 million $ 64,339
Feb 26, 3 AM $ 0.00687
-0.74%
$ 62.87 million $ 64,260
Feb 26, 2 AM $ 0.00692
+0.02%
$ 63.34 million $ 71,750
Feb 26, 1 AM $ 0.00692
+0.61%
$ 63.33 million $ 71,570
Feb 26, 12 AM $ 0.00689
-0.13%
$ 63.04 million $ 71,946
Feb 25, 11 PM $ 0.00691
+0.46%
$ 63.24 million $ 72,316
Feb 25, 10 PM $ 0.00688
+0.18%
$ 62.95 million $ 71,719
Feb 25, 9 PM $ 0.00686
-1.03%
$ 62.84 million $ 70,681
Feb 25, 8 PM $ 0.00694
+1.40%
$ 63.49 million $ 71,226
Feb 25, 7 PM $ 0.00684
-1.04%
$ 62.64 million $ 70,834
Feb 25, 6 PM $ 0.00691
-0.05%
$ 63.29 million $ 70,607
Feb 25, 5 PM $ 0.00693
-0.10%
$ 63.4 million $ 70,020
Feb 25, 4 PM $ 0.00693
+2.07%
$ 63.46 million $ 69,983
Feb 25, 3 PM $ 0.00679
+0.35%
$ 62.16 million $ 69,365
Feb 25, 2 PM $ 0.00689
-0.15%
$ 63.09 million $ 63,184
Feb 25, 1 PM $ 0.0069
+0.05%
$ 63.17 million $ 63,327
Feb 25, 12 PM $ 0.00692
-0.04%
$ 63.37 million $ 65,753
Feb 25, 11 AM $ 0.00693
+0.27%
$ 63.42 million $ 65,490
Feb 25, 10 AM $ 0.00691
+0.04%
$ 63.25 million $ 65,634
Feb 25, 9 AM $ 0.00688
+0.21%
$ 62.99 million $ 64,806
Feb 25, 8 AM $ 0.00689
+0.44%
$ 63.1 million $ 64,364
Feb 25, 7 AM $ 0.00686
+0.09%
$ 62.82 million $ 63,335
Feb 25, 6 AM $ 0.00686
+0.54%
$ 62.8 million $ 60,411
Feb 25, 5 AM $ 0.00682
-0.98%
$ 62.47 million $ 60,697
Feb 25, 4 AM $ 0.00689
+0.71%
$ 63.09 million $ 60,448
Feb 25, 3 AM $ 0.00684
-0.86%
$ 62.65 million $ 60,073
Feb 25, 2 AM $ 0.00689
+0.62%
$ 63.08 million $ 70,891
Feb 25, 1 AM $ 0.00685
+0.41%
$ 62.7 million $ 70,254
Feb 25, 12 AM $ 0.00682
-0.44%
$ 62.44 million $ 70,095
Feb 24, 11 PM $ 0.00685
+0.15%
$ 62.71 million $ 70,872
Feb 24, 10 PM $ 0.00684
+0.17%
$ 62.59 million $ 71,585
Feb 24, 9 PM $ 0.00683
+0.46%
$ 62.56 million $ 72,112
Feb 24, 8 PM $ 0.0068
+0.00%
$ 62.28 million $ 71,958
Feb 24, 7 PM $ 0.0068
+0.08%
$ 62.23 million $ 72,674