TokenPocket Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00975
-2.19%
$ 90.52 million $ 79,239
Dec 15, 2025 $ 0.0101
-1.68%
$ 93.34 million $ 77,936
Dec 14, 2025 $ 0.0102
+0.80%
$ 95.95 million $ 75,959
Dec 13, 2025 $ 0.0102
-2.49%
$ 95.21 million $ 74,596
Dec 12, 2025 $ 0.0104
+1.94%
$ 97.58 million $ 73,003
Dec 11, 2025 $ 0.0102
-1.36%
$ 95.65 million $ 73,233
Dec 10, 2025 $ 0.0104
-0.28%
$ 97.08 million $ 70,744
Dec 9, 2025 $ 0.0104
+3.95%
$ 97.28 million $ 70,037
Dec 8, 2025 $ 0.00999
-1.86%
$ 93.59 million $ 67,919
Dec 7, 2025 $ 0.0102
-1.78%
$ 95.38 million $ 62,680
Dec 6, 2025 $ 0.0104
-0.54%
$ 97.07 million $ 63,750
Dec 5, 2025 $ 0.0104
-1.14%
$ 97.71 million $ 58,427
Dec 4, 2025 $ 0.0106
+4.15%
$ 98.79 million $ 64,136
Dec 3, 2025 $ 0.0101
+1.52%
$ 94.98 million $ 63,928
Dec 2, 2025 $ 0.00999
+1.34%
$ 93.56 million $ 61,913
Dec 1, 2025 $ 0.00986
-8.62%
$ 92.33 million $ 59,949
Nov 30, 2025 $ 0.0107
-1.67%
$ 101.03 million $ 118,893
Nov 29, 2025 $ 0.0109
-2.64%
$ 102.38 million $ 117,753
Nov 28, 2025 $ 0.0112
+0.45%
$ 104.59 million $ 118,303
Nov 27, 2025 $ 0.0111
+0.01%
$ 104.15 million $ 120,985
Nov 26, 2025 $ 0.0111
+0.97%
$ 104.02 million $ 117,965
Nov 25, 2025 $ 0.0109
+1.03%
$ 102.73 million $ 130,302
Nov 24, 2025 $ 0.0109
+1.34%
$ 101.48 million $ 128,625
Nov 23, 2025 $ 0.0108
+3.67%
$ 100.76 million $ 123,670
Nov 22, 2025 $ 0.0103
-0.87%
$ 97.22 million $ 118,406
Nov 21, 2025 $ 0.0104
-6.77%
$ 97.51 million $ 120,780
Nov 20, 2025 $ 0.0111
-1.83%
$ 104.46 million $ 121,325
Nov 19, 2025 $ 0.0114
-2.96%
$ 106.26 million $ 113,910
Nov 18, 2025 $ 0.0117
-4.31%
$ 109.62 million $ 129,270
Nov 17, 2025 $ 0.0122
-6.96%
$ 114.63 million $ 126,539
Nov 16, 2025 $ 0.0131
+0.33%
$ 123.21 million $ 124,484
Nov 15, 2025 $ 0.0131
-1.14%
$ 122.44 million $ 123,500
Nov 14, 2025 $ 0.0133
-1.22%
$ 123.72 million $ 117,469
Nov 13, 2025 $ 0.0135
-4.65%
$ 125.69 million $ 147,973
Nov 12, 2025 $ 0.014
-4.76%
$ 130.44 million $ 57,358
Nov 11, 2025 $ 0.0147
+2.06%
$ 137.59 million $ 79,802
Nov 10, 2025 $ 0.0144
+1.83%
$ 134.8 million $ 70,381
Nov 9, 2025 $ 0.0141
-0.89%
$ 132.43 million $ 70,739
Nov 8, 2025 $ 0.0143
+2.05%
$ 133.57 million $ 73,143
Nov 7, 2025 $ 0.014
+1.99%
$ 130.88 million $ 68,550
Nov 6, 2025 $ 0.0137
+4.55%
$ 128.33 million $ 64,483
Nov 5, 2025 $ 0.0131
+2.58%
$ 122.64 million $ 63,308
Nov 4, 2025 $ 0.0126
-2.09%
$ 117.59 million $ 57,812
Nov 3, 2025 $ 0.0128
-2.59%
$ 119.97 million $ 161,682
Nov 2, 2025 $ 0.0131
-0.19%
$ 122.88 million $ 161,016
Nov 1, 2025 $ 0.0131
+0.94%
$ 123.05 million $ 156,206
Oct 31, 2025 $ 0.0131
-0.29%
$ 121.9 million $ 155,131
Oct 30, 2025 $ 0.013
-3.91%
$ 123.07 million $ 149,405
Oct 29, 2025 $ 0.0136
+1.21%
$ 126.89 million $ 56,504
Oct 28, 2025 $ 0.0134
-0.31%
$ 125.24 million $ 54,689